SPACE ID Historical Data

ID Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.0344
+1.17%
$ 9.84 million $ 6.61 million
Jul 17, 9 PM $ 0.034
+0.95%
$ 9.73 million $ 6.69 million
Jul 17, 8 PM $ 0.0337
+0.48%
$ 9.64 million $ 6.63 million
Jul 17, 7 PM $ 0.0335
-0.69%
$ 9.59 million $ 6.55 million
Jul 17, 6 PM $ 0.0338
+0.60%
$ 9.66 million $ 6.62 million
Jul 17, 5 PM $ 0.0336
-0.26%
$ 9.6 million $ 6.78 million
Jul 17, 4 PM $ 0.0337
-0.19%
$ 9.63 million $ 6.78 million
Jul 17, 3 PM $ 0.0337
-0.26%
$ 9.64 million $ 6.98 million
Jul 17, 2 PM $ 0.0338
+0.76%
$ 9.67 million $ 7.26 million
Jul 17, 1 PM $ 0.0336
-0.76%
$ 9.6 million $ 7.27 million
Jul 17, 12 PM $ 0.0338
-0.66%
$ 9.67 million $ 7.24 million
Jul 17, 11 AM $ 0.034
-0.09%
$ 9.73 million $ 8.34 million
Jul 17, 10 AM $ 0.0341
-0.18%
$ 9.74 million $ 8.67 million
Jul 17, 9 AM $ 0.0341
-0.24%
$ 9.76 million $ 9 million
Jul 17, 8 AM $ 0.0342
-0.42%
$ 9.78 million $ 9.38 million
Jul 17, 7 AM $ 0.0344
-0.51%
$ 9.83 million $ 9.2 million
Jul 17, 6 AM $ 0.0345
-1.69%
$ 9.88 million $ 9.22 million
Jul 17, 5 AM $ 0.0351
-1.24%
$ 10.05 million $ 9.34 million
Jul 17, 4 AM $ 0.0356
+0.82%
$ 10.17 million $ 9.29 million
Jul 17, 3 AM $ 0.0353
+0.05%
$ 10.09 million $ 9.35 million
Jul 17, 2 AM $ 0.0353
-0.29%
$ 10.08 million $ 9.34 million
Jul 17, 1 AM $ 0.0354
+0.78%
$ 10.11 million $ 9.31 million
Jul 17, 12 AM $ 0.0351
-0.21%
$ 10.03 million $ 9.4 million
Jul 16, 11 PM $ 0.0352
+0.35%
$ 10.06 million $ 9.16 million
Jul 16, 10 PM $ 0.035
-0.73%
$ 10.02 million $ 9.36 million
Jul 16, 9 PM $ 0.0353
-0.24%
$ 10.09 million $ 9.32 million
Jul 16, 8 PM $ 0.0354
+0.58%
$ 10.12 million $ 9.26 million
Jul 16, 7 PM $ 0.0352
+0.30%
$ 10.06 million $ 9.34 million
Jul 16, 6 PM $ 0.0351
-0.95%
$ 10.03 million $ 9.39 million
Jul 16, 5 PM $ 0.0354
-1.04%
$ 10.13 million $ 9.41 million
Jul 16, 4 PM $ 0.0358
+1.64%
$ 10.23 million $ 9.28 million
Jul 16, 3 PM $ 0.0352
-0.68%
$ 10.07 million $ 9.2 million
Jul 16, 2 PM $ 0.0354
-0.31%
$ 10.14 million $ 9.3 million
Jul 16, 1 PM $ 0.0356
-0.24%
$ 10.17 million $ 9.06 million
Jul 16, 12 PM $ 0.0356
-0.01%
$ 10.19 million $ 8.99 million
Jul 16, 11 AM $ 0.0356
+1.18%
$ 10.19 million $ 8.13 million
Jul 16, 10 AM $ 0.0352
+0.29%
$ 10.07 million $ 7.92 million
Jul 16, 9 AM $ 0.0351
+1.65%
$ 10.05 million $ 7.68 million
Jul 16, 8 AM $ 0.0346
-0.57%
$ 9.88 million $ 7.32 million
Jul 16, 7 AM $ 0.0348
+0.17%
$ 9.94 million $ 7.53 million
Jul 16, 6 AM $ 0.0347
+0.61%
$ 9.92 million $ 7.37 million
Jul 16, 5 AM $ 0.0345
+0.17%
$ 9.86 million $ 7.39 million
Jul 16, 4 AM $ 0.0344
-0.38%
$ 9.84 million $ 7.59 million
Jul 16, 3 AM $ 0.0346
+0.23%
$ 9.88 million $ 7.74 million
Jul 16, 2 AM $ 0.0345
-0.89%
$ 9.86 million $ 7.64 million
Jul 16, 1 AM $ 0.0348
+1.82%
$ 9.95 million $ 7.61 million
Jul 16, 12 AM $ 0.0341
+0.22%
$ 9.76 million $ 7.36 million
Jul 15, 11 PM $ 0.034
+0.02%
$ 9.74 million $ 7.72 million
Jul 15, 10 PM $ 0.034
+0.08%
$ 9.73 million $ 7.51 million
Jul 15, 9 PM $ 0.034
+0.57%
$ 9.72 million $ 7.48 million