SPACE ID Historical Data

ID Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.035
+1.17%
$ 10.01 million $ 15.18 million
Jun 1, 4 PM $ 0.0346
+0.99%
$ 9.9 million $ 15.15 million
Jun 1, 3 PM $ 0.0343
+0.42%
$ 9.81 million $ 15.28 million
Jun 1, 2 PM $ 0.0341
-0.57%
$ 9.76 million $ 16.92 million
Jun 1, 1 PM $ 0.0343
-1.16%
$ 9.82 million $ 17.32 million
Jun 1, 12 PM $ 0.0347
-0.09%
$ 9.94 million $ 17.56 million
Jun 1, 11 AM $ 0.0348
-0.35%
$ 9.94 million $ 17.5 million
Jun 1, 10 AM $ 0.0349
+0.27%
$ 9.98 million $ 17.71 million
Jun 1, 9 AM $ 0.0348
-0.52%
$ 9.95 million $ 17.94 million
Jun 1, 8 AM $ 0.035
+0.62%
$ 10 million $ 18.42 million
Jun 1, 7 AM $ 0.0347
-1.00%
$ 9.93 million $ 18.98 million
Jun 1, 6 AM $ 0.0351
-1.17%
$ 10.03 million $ 19.69 million
Jun 1, 5 AM $ 0.0355
-1.27%
$ 10.15 million $ 20.84 million
Jun 1, 4 AM $ 0.0359
-1.27%
$ 10.28 million $ 21.43 million
Jun 1, 3 AM $ 0.0364
-1.08%
$ 10.42 million $ 22.09 million
Jun 1, 2 AM $ 0.0368
-6.20%
$ 10.53 million $ 22.97 million
Jun 1, 1 AM $ 0.0393
+0.36%
$ 11.23 million $ 23.72 million
Jun 1, 12 AM $ 0.0391
-0.42%
$ 11.19 million $ 28.1 million
May 31, 11 PM $ 0.0393
+1.12%
$ 11.24 million $ 32.28 million
May 31, 10 PM $ 0.0389
+0.28%
$ 11.11 million $ 33.03 million
May 31, 9 PM $ 0.0387
+0.55%
$ 11.08 million $ 34.03 million
May 31, 8 PM $ 0.0385
+0.34%
$ 11.02 million $ 34.29 million
May 31, 7 PM $ 0.0384
+0.90%
$ 10.98 million $ 34.59 million
May 31, 6 PM $ 0.0381
+0.46%
$ 10.89 million $ 35.4 million
May 31, 5 PM $ 0.0379
+0.42%
$ 10.84 million $ 35.83 million
May 31, 4 PM $ 0.0377
-1.24%
$ 10.79 million $ 37.04 million
May 31, 3 PM $ 0.0382
+1.48%
$ 10.93 million $ 38.19 million
May 31, 2 PM $ 0.0376
-4.04%
$ 10.77 million $ 44.65 million
May 31, 1 PM $ 0.0392
-0.74%
$ 11.22 million $ 47.14 million
May 31, 12 PM $ 0.0395
-0.66%
$ 11.3 million $ 47.65 million
May 31, 11 AM $ 0.0398
-0.69%
$ 11.38 million $ 48.78 million
May 31, 10 AM $ 0.0401
-1.02%
$ 11.46 million $ 50.71 million
May 31, 9 AM $ 0.0405
+0.74%
$ 11.58 million $ 53.36 million
May 31, 8 AM $ 0.0402
+0.37%
$ 11.49 million $ 55.64 million
May 31, 7 AM $ 0.04
+1.78%
$ 11.45 million $ 59.47 million
May 31, 6 AM $ 0.0393
-5.57%
$ 11.25 million $ 63.92 million
May 31, 5 AM $ 0.0417
-2.05%
$ 11.91 million $ 67.6 million
May 31, 4 AM $ 0.0425
-3.64%
$ 12.16 million $ 72.29 million
May 31, 3 AM $ 0.0441
+1.89%
$ 12.62 million $ 84.77 million
May 31, 2 AM $ 0.0433
-0.23%
$ 12.39 million $ 96.54 million
May 31, 1 AM $ 0.0434
+2.62%
$ 12.42 million $ 96.82 million
May 31, 12 AM $ 0.0423
+5.40%
$ 12.1 million $ 92.62 million
May 30, 11 PM $ 0.0401
+6.91%
$ 11.48 million $ 90.19 million
May 30, 10 PM $ 0.0375
-6.15%
$ 10.74 million $ 89.35 million
May 30, 9 PM $ 0.04
+1.52%
$ 11.44 million $ 91.68 million
May 30, 8 PM $ 0.0394
-1.63%
$ 11.27 million $ 93.03 million
May 30, 7 PM $ 0.0401
+1.23%
$ 11.46 million $ 97.16 million
May 30, 6 PM $ 0.0396
+0.44%
$ 11.32 million $ 98.12 million
May 30, 5 PM $ 0.0393
-0.09%
$ 11.25 million $ 99.88 million
May 30, 4 PM $ 0.0394
+0.34%
$ 11.26 million $ 101.95 million