SPACE ID Historical Data

ID Page 3
Date Close Price change Market cap Trading volume
Sep 13, 8 PM $0.034
+0.32%
$9.71 million $4.21 million
Sep 13, 7 PM $0.0339
+0.05%
$9.68 million $4.23 million
Sep 13, 6 PM $0.0338
+0.05%
$9.68 million $4.23 million
Sep 13, 5 PM $0.0338
+0.20%
$9.67 million $4.21 million
Sep 13, 4 PM $0.0338
-0.23%
$9.66 million $4.19 million
Sep 13, 3 PM $0.0338
-0.82%
$9.68 million $4.13 million
Sep 13, 2 PM $0.0341
-0.22%
$9.76 million $4.36 million
Sep 13, 1 PM $0.0342
+0.38%
$9.78 million $4.14 million
Sep 13, 12 PM $0.0341
+1.56%
$9.74 million $4.04 million
Sep 13, 11 AM $0.0335
+0.28%
$9.59 million $3.96 million
Sep 13, 10 AM $0.0334
-0.83%
$9.57 million $3.88 million
Sep 13, 9 AM $0.0337
+0.57%
$9.63 million $3.77 million
Sep 13, 8 AM $0.0335
-0.78%
$9.58 million $3.57 million
Sep 13, 7 AM $0.0338
-0.87%
$9.66 million $3.42 million
Sep 13, 6 AM $0.0341
+0.78%
$9.74 million $3.11 million
Sep 13, 5 AM $0.0338
+0.16%
$9.66 million $3 million
Sep 13, 4 AM $0.0337
+0.41%
$9.65 million $2.96 million
Sep 13, 3 AM $0.0336
+0.07%
$9.61 million $2.76 million
Sep 13, 2 AM $0.0336
+0.47%
$9.6 million $2.59 million
Sep 13, 1 AM $0.0334
+0.26%
$9.56 million $2.57 million
Sep 13, 12 AM $0.0333
+3.03%
$9.54 million $2.46 million
Sep 12, 11 PM $0.0324
+0.55%
$9.26 million $2.18 million
Sep 12, 10 PM $0.0322
+0.03%
$9.2 million $2.15 million
Sep 12, 9 PM $0.0322
-0.35%
$9.2 million $2.16 million
Sep 12, 8 PM $0.0323
+0.44%
$9.23 million $2.17 million
Sep 12, 7 PM $0.0321
-0.69%
$9.19 million $2.19 million
Sep 12, 6 PM $0.0324
+0.10%
$9.26 million $2.22 million
Sep 12, 5 PM $0.0323
+0.24%
$9.25 million $2.25 million
Sep 12, 4 PM $0.0323
-0.32%
$9.23 million $2.26 million
Sep 12, 3 PM $0.0324
+0.10%
$9.26 million $2.28 million
Sep 12, 2 PM $0.0323
+0.12%
$9.25 million $2.36 million
Sep 12, 1 PM $0.0323
-0.10%
$9.24 million $2.44 million
Sep 12, 12 PM $0.0323
+0.11%
$9.25 million $2.54 million
Sep 12, 11 AM $0.0323
-0.54%
$9.24 million $2.72 million
Sep 12, 10 AM $0.0325
+0.13%
$9.29 million $2.83 million
Sep 12, 9 AM $0.0324
+0.12%
$9.27 million $2.87 million
Sep 12, 8 AM $0.0324
+0.00%
$9.26 million $2.89 million
Sep 12, 7 AM $0.0324
+0.57%
$9.26 million $2.84 million
Sep 12, 6 AM $0.0322
-0.32%
$9.21 million $2.87 million
Sep 12, 5 AM $0.0323
+0.26%
$9.24 million $2.86 million
Sep 12, 4 AM $0.0322
-0.44%
$9.22 million $2.84 million
Sep 12, 3 AM $0.0324
+0.50%
$9.26 million $2.88 million
Sep 12, 2 AM $0.0322
+0.56%
$9.21 million $2.93 million
Sep 12, 1 AM $0.032
+0.64%
$9.16 million $2.9 million
Sep 12, 12 AM $0.0318
+0.56%
$9.1 million $2.91 million
Sep 11, 11 PM $0.0316
+1.03%
$9.05 million $2.92 million
Sep 11, 10 PM $0.0313
-0.31%
$8.96 million $3.09 million
Sep 11, 9 PM $0.0314
-0.50%
$8.99 million $3.1 million
Sep 11, 8 PM $0.0316
-0.05%
$9.03 million $3.11 million
Sep 11, 7 PM $0.0316
+0.74%
$9.04 million $3.07 million