SPACE ID Historical Data

ID Page 3
Date Close Price change Market cap Trading volume
8:11 PM $ 0.0255
+0.07%
$ 7.3 million $ 11.97 million
8:10 PM $ 0.0254
-0.07%
$ 7.3 million $ 11.95 million
8:09 PM $ 0.0255
+0.51%
$ 7.28 million $ 11.95 million
8:08 PM $ 0.0253
+0.15%
$ 7.28 million $ 11.93 million
8:07 PM $ 0.0253
-0.09%
$ 7.28 million $ 11.93 million
8:06 PM $ 0.0253
+0.11%
$ 7.28 million $ 11.93 million
8:05 PM $ 0.0253
-0.04%
$ 7.28 million $ 11.93 million
8:04 PM $ 0.0253
-0.20%
$ 7.24 million $ 11.93 million
8:03 PM $ 0.0254
+0.00%
$ 7.24 million $ 11.9 million
8:02 PM $ 0.0254
-0.18%
$ 7.24 million $ 11.89 million
8:01 PM $ 0.0254
-0.16%
$ 7.24 million $ 11.89 million
8:00 PM $ 0.0254
+0.12%
$ 7.24 million $ 11.89 million
7:59 PM $ 0.0254
-0.21%
$ 7.27 million $ 11.88 million
7:58 PM $ 0.0255
+0.14%
$ 7.27 million $ 11.87 million
7:57 PM $ 0.0254
-0.18%
$ 7.27 million $ 11.87 million
7:56 PM $ 0.0255
+0.00%
$ 7.27 million $ 11.87 million
7:55 PM $ 0.0255
-0.01%
$ 7.27 million $ 11.87 million
7:54 PM $ 0.0255
+0.00%
$ 7.29 million $ 11.85 million
7:53 PM $ 0.0255
-0.06%
$ 7.29 million $ 11.86 million
7:52 PM $ 0.0255
+0.06%
$ 7.29 million $ 11.86 million
7:51 PM $ 0.0255
+0.07%
$ 7.29 million $ 11.85 million
7:50 PM $ 0.0255
+0.26%
$ 7.29 million $ 11.84 million
7:49 PM $ 0.0254
+0.17%
$ 7.26 million $ 11.83 million
7:48 PM $ 0.0253
+0.07%
$ 7.26 million $ 11.81 million
7:47 PM $ 0.0253
+0.23%
$ 7.26 million $ 11.8 million
7:46 PM $ 0.0253
+0.42%
$ 7.26 million $ 11.78 million
7:45 PM $ 0.0252
+0.20%
$ 7.26 million $ 11.77 million
7:44 PM $ 0.0251
+0.06%
$ 7.18 million $ 11.76 million
7:43 PM $ 0.0251
+0.00%
$ 7.18 million $ 11.74 million
7:42 PM $ 0.0251
+0.04%
$ 7.18 million $ 11.73 million
7:41 PM $ 0.0251
-0.09%
$ 7.18 million $ 11.72 million
7:40 PM $ 0.0251
+0.08%
$ 7.18 million $ 11.71 million
7:39 PM $ 0.0251
+0.21%
$ 7.19 million $ 11.71 million
7:38 PM $ 0.0251
+0.00%
$ 7.19 million $ 11.71 million
7:37 PM $ 0.0251
+0.00%
$ 7.19 million $ 11.71 million
7:36 PM $ 0.0251
+0.00%
$ 7.19 million $ 11.71 million
7:35 PM $ 0.0251
+0.00%
$ 7.19 million $ 11.71 million
7:34 PM $ 0.0251
-0.04%
$ 7.17 million $ 11.71 million
7:33 PM $ 0.0251
+0.07%
$ 7.17 million $ 11.71 million
7:32 PM $ 0.0251
-0.04%
$ 7.17 million $ 11.71 million
7:31 PM $ 0.0251
-0.02%
$ 7.17 million $ 11.71 million
7:30 PM $ 0.0251
-0.04%
$ 7.17 million $ 11.7 million
7:29 PM $ 0.0251
+0.13%
$ 7.18 million $ 11.7 million
7:28 PM $ 0.0251
+0.00%
$ 7.18 million $ 11.7 million
7:27 PM $ 0.0251
+0.11%
$ 7.18 million $ 11.7 million
7:26 PM $ 0.025
+0.01%
$ 7.18 million $ 11.68 million
7:25 PM $ 0.025
+0.27%
$ 7.18 million $ 11.65 million
7:24 PM $ 0.025
+0.05%
$ 7.14 million $ 11.65 million
7:23 PM $ 0.0249
+0.14%
$ 7.14 million $ 11.65 million
7:22 PM $ 0.0249
+0.25%
$ 7.14 million $ 11.64 million