SPACE ID Historical Data

ID Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.359
-0.02%
$ 103.37 million $ 45.54 million
Aug 5 $ 0.374
+6.85%
$ 102.57 million $ 115.49 million
Jul 29 $ 0.35
-25.86%
$ 100.23 million $ 127.43 million
Jul 22 $ 0.494
+1.45%
$ 135.2 million $ 199.56 million
Jul 15 $ 0.494
+18.89%
$ 139.27 million $ 106.22 million
Jul 8 $ 0.408
+11.33%
$ 118.81 million $ 68.55 million
Jul 1 $ 0.385
-15.35%
$ 104.78 million $ 118.76 million
Jun 24 $ 0.437
+4.05%
$ 130.02 million $ 111.11 million
Jun 17 $ 0.445
-20.36%
$ 120.19 million $ 157.39 million
Jun 10 $ 0.563
-14.18%
$ 159.89 million $ 119.4 million
Jun 3 $ 0.645
-9.72%
$ 187.76 million $ 227.21 million
May 27 $ 0.715
-3.61%
$ 204.46 million $ 153.89 million
May 20 $ 0.75
+1.32%
$ 212.13 million $ 253.44 million
May 13 $ 0.772
+10.15%
$ 211.82 million $ 170.26 million
May 6 $ 0.706
-9.07%
$ 200.35 million $ 177.45 million
Apr 29 $ 0.748
-0.01%
$ 222.09 million $ 214.07 million
Apr 22 $ 0.765
-7.87%
$ 213.93 million $ 276.04 million
Apr 15 $ 0.833
+17.20%
$ 237.43 million $ 640.68 million
Apr 8 $ 0.655
-29.78%
$ 203.36 million $ 435.14 million
Apr 1 $ 0.933
-10.58%
$ 266.7 million $ 654.09 million
Mar 25 $ 1.04
-8.08%
$ 298.41 million $ 1.12 billion
Mar 18 $ 1.09
-37.09%
$ 322.33 million $ 2.62 billion
Mar 11 $ 1.63
+21.03%
$ 495.68 million $ 3.96 billion
Mar 4 $ 0.839
+28.33%
$ 384.7 million $ 1.16 billion
Feb 26 $ 0.654
+8.80%
$ 186.96 million $ 1.2 billion
Feb 19 $ 0.601
-3.85%
$ 171.83 million $ 1.07 billion
Feb 12 $ 0.625
+0.48%
$ 178.71 million $ 1.17 billion
Feb 5 $ 0.645
+137.95%
$ 177.86 million $ 2.74 billion
Jan 29 $ 0.271
-3.35%
$ 77.49 million $ 105.53 million
Jan 22 $ 0.288
-1.26%
$ 80.17 million $ 141.3 million
Jan 15 $ 0.295
+0.06%
$ 83.36 million $ 1.16 billion
Jan 8 $ 0.308
+9.95%
$ 84.34 million $ 1.5 billion
Jan 1 $ 0.304
-2.52%
$ 79.99 million $ 1.42 billion
Dec 25 $ 0.311
-3.77%
$ 89.28 million $ 1.3 billion
Dec 18 $ 0.316
+9.59%
$ 92.36 million $ 1.33 billion
Dec 11 $ 0.289
-0.65%
$ 82.44 million $ 1.16 billion
Dec 4 $ 0.296
-0.61%
$ 83.26 million $ 5.92 billion
Nov 27 $ 0.298
+16.34%
$ 85.3 million $ 7.13 billion
Nov 20 $ 0.256
-1.48%
$ 73.32 million $ 3.83 billion
Nov 13 $ 0.253
-10.62%
$ 74.45 million $ 5.6 billion
Nov 6 $ 0.275
+10.24%
$ 81.09 million $ 5.19 billion
Oct 30 $ 0.249
+3.39%
$ 71.31 million $ 5.68 billion
Oct 23 $ 0.241
+32.57%
$ 68.96 million $ 4.29 billion
Oct 16 $ 0.182
-1.79%
$ 52.02 million $ 2.37 billion
Oct 9 $ 0.188
-0.54%
$ 52.97 million $ 2.07 billion
Oct 2 $ 0.191
-10.08%
$ 54.16 million $ 2.47 billion
Sep 25 $ 0.212
+8.67%
$ 60.76 million $ 2.14 billion
Sep 18 $ 0.197
-1.77%
$ 55.91 million $ 2.01 billion
Sep 11 $ 0.218
+0.35%
$ 57.38 million $ 3.31 billion
Sep 4 $ 0.22
+4.60%
$ 62.17 million $ 3.01 billion