SPACE ID Historical Data

ID Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0491
+0.74%
$ 14.04 million $ 5.15 million
Feb 20, 11 PM $ 0.0487
+0.22%
$ 13.94 million $ 3.7 million
Feb 20, 10 PM $ 0.0486
+0.63%
$ 13.91 million $ 3.68 million
Feb 20, 9 PM $ 0.0483
+0.04%
$ 13.82 million $ 3.67 million
Feb 20, 8 PM $ 0.0483
-0.04%
$ 13.82 million $ 3.64 million
Feb 20, 7 PM $ 0.0484
-0.52%
$ 13.82 million $ 3.64 million
Feb 20, 6 PM $ 0.0486
+0.07%
$ 13.9 million $ 3.63 million
Feb 20, 5 PM $ 0.0486
-0.12%
$ 13.89 million $ 3.59 million
Feb 20, 4 PM $ 0.0486
-0.10%
$ 13.91 million $ 3.59 million
Feb 20, 3 PM $ 0.0487
+0.73%
$ 13.92 million $ 3.67 million
Feb 20, 2 PM $ 0.0483
+1.07%
$ 13.82 million $ 3.54 million
Feb 20, 1 PM $ 0.0478
-1.50%
$ 13.67 million $ 3.57 million
Feb 20, 12 PM $ 0.0485
-0.04%
$ 13.88 million $ 3.6 million
Feb 20, 11 AM $ 0.0486
-0.52%
$ 13.89 million $ 3.61 million
Feb 20, 10 AM $ 0.0488
+0.08%
$ 13.96 million $ 3.65 million
Feb 20, 9 AM $ 0.0488
+0.08%
$ 13.95 million $ 3.71 million
Feb 20, 8 AM $ 0.0487
+0.57%
$ 13.94 million $ 3.9 million
Feb 20, 7 AM $ 0.0485
-0.33%
$ 13.86 million $ 4.35 million
Feb 20, 6 AM $ 0.0486
-0.67%
$ 13.91 million $ 4.42 million
Feb 20, 5 AM $ 0.0489
+0.23%
$ 14 million $ 4.67 million
Feb 20, 4 AM $ 0.0488
-0.54%
$ 13.97 million $ 4.75 million
Feb 20, 3 AM $ 0.0491
+0.27%
$ 14.04 million $ 4.73 million
Feb 20, 2 AM $ 0.049
-0.05%
$ 14.01 million $ 4.43 million
Feb 20, 1 AM $ 0.049
+0.56%
$ 14.01 million $ 4.47 million
Feb 20, 12 AM $ 0.0487
-0.05%
$ 13.93 million $ 4.56 million
Feb 19, 11 PM $ 0.0487
+0.19%
$ 13.94 million $ 4.7 million
Feb 19, 10 PM $ 0.0487
+0.58%
$ 13.91 million $ 4.8 million
Feb 19, 9 PM $ 0.0484
-0.01%
$ 13.83 million $ 4.81 million
Feb 19, 8 PM $ 0.0484
+0.24%
$ 13.84 million $ 4.93 million
Feb 19, 7 PM $ 0.0483
-0.09%
$ 13.8 million $ 5.03 million
Feb 19, 6 PM $ 0.0483
+1.43%
$ 13.82 million $ 5.18 million
Feb 19, 5 PM $ 0.0476
-0.06%
$ 13.62 million $ 5.28 million
Feb 19, 4 PM $ 0.0477
-0.08%
$ 13.64 million $ 5.32 million
Feb 19, 3 PM $ 0.0477
-0.72%
$ 13.64 million $ 5.29 million
Feb 19, 2 PM $ 0.048
+0.78%
$ 13.74 million $ 5.68 million
Feb 19, 1 PM $ 0.0477
-1.47%
$ 13.63 million $ 6.36 million
Feb 19, 12 PM $ 0.0484
+0.03%
$ 13.84 million $ 6.44 million
Feb 19, 11 AM $ 0.0484
-0.47%
$ 13.84 million $ 6.76 million
Feb 19, 10 AM $ 0.0486
+0.20%
$ 13.9 million $ 7.24 million
Feb 19, 9 AM $ 0.0485
+0.28%
$ 13.87 million $ 7.54 million
Feb 19, 8 AM $ 0.0484
-0.89%
$ 13.83 million $ 7.64 million
Feb 19, 7 AM $ 0.0488
-0.53%
$ 13.96 million $ 7.77 million
Feb 19, 6 AM $ 0.0491
+0.26%
$ 14.03 million $ 7.59 million
Feb 19, 5 AM $ 0.0489
-0.55%
$ 13.99 million $ 7.54 million
Feb 19, 4 AM $ 0.0492
-0.11%
$ 14.07 million $ 7.31 million
Feb 19, 3 AM $ 0.0493
+0.03%
$ 14.09 million $ 7.32 million
Feb 19, 2 AM $ 0.0492
-0.23%
$ 14.08 million $ 7.42 million
Feb 19, 1 AM $ 0.0493
+0.27%
$ 14.11 million $ 7.56 million
Feb 19, 12 AM $ 0.0492
-0.30%
$ 14.07 million $ 7.7 million
Feb 18, 11 PM $ 0.0494
+0.17%
$ 14.11 million $ 8.36 million