SPACE ID Historical Data

ID Page 30
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.0314
+0.00%
$ 8.99 million $ 4.72 million
9:25 AM $ 0.0314
+0.09%
$ 8.99 million $ 4.72 million
9:24 AM $ 0.0314
+0.00%
$ 8.98 million $ 4.72 million
9:23 AM $ 0.0314
+0.09%
$ 8.98 million $ 4.73 million
9:22 AM $ 0.0314
+0.02%
$ 8.98 million $ 4.73 million
9:21 AM $ 0.0314
+0.00%
$ 8.98 million $ 4.75 million
9:20 AM $ 0.0314
-0.10%
$ 8.98 million $ 4.76 million
9:19 AM $ 0.0314
+0.00%
$ 8.98 million $ 4.77 million
9:18 AM $ 0.0314
+0.01%
$ 8.98 million $ 4.79 million
9:17 AM $ 0.0314
-0.06%
$ 8.98 million $ 4.79 million
9:16 AM $ 0.0314
-0.03%
$ 8.98 million $ 4.79 million
9:15 AM $ 0.0314
+0.14%
$ 8.98 million $ 4.79 million
9:14 AM $ 0.0314
-0.10%
$ 8.97 million $ 4.79 million
9:13 AM $ 0.0314
+0.00%
$ 8.97 million $ 4.79 million
9:12 AM $ 0.0314
+0.07%
$ 8.97 million $ 4.79 million
9:11 AM $ 0.0314
+0.06%
$ 8.97 million $ 4.79 million
9:10 AM $ 0.0314
-0.08%
$ 8.97 million $ 4.81 million
9:09 AM $ 0.0314
+0.00%
$ 8.98 million $ 4.82 million
9:08 AM $ 0.0314
+0.00%
$ 8.98 million $ 4.83 million
9:07 AM $ 0.0314
-0.03%
$ 8.98 million $ 4.82 million
9:06 AM $ 0.0314
-0.05%
$ 8.98 million $ 4.82 million
9:05 AM $ 0.0314
+0.04%
$ 8.98 million $ 4.81 million
9:04 AM $ 0.0314
+0.00%
$ 8.98 million $ 4.81 million
9:03 AM $ 0.0314
+0.00%
$ 8.98 million $ 4.81 million
9:02 AM $ 0.0314
-0.02%
$ 8.98 million $ 4.81 million
9:01 AM $ 0.0314
+0.00%
$ 8.98 million $ 4.8 million
9:00 AM $ 0.0314
-0.10%
$ 8.98 million $ 4.8 million
Download