SPACE ID Historical Data

ID Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0301
-0.06%
$ 8.62 million $ 3.34 million
May 21, 9 PM $ 0.0302
-0.08%
$ 8.63 million $ 3.6 million
May 21, 8 PM $ 0.0302
-0.56%
$ 8.63 million $ 3.64 million
May 21, 7 PM $ 0.0304
+1.04%
$ 8.68 million $ 3.81 million
May 21, 6 PM $ 0.03
+0.00%
$ 8.59 million $ 3.78 million
May 21, 5 PM $ 0.03
+1.52%
$ 8.59 million $ 3.73 million
May 21, 4 PM $ 0.0296
-0.31%
$ 8.46 million $ 3.68 million
May 21, 3 PM $ 0.0297
+0.59%
$ 8.49 million $ 3.68 million
May 21, 2 PM $ 0.0295
+0.25%
$ 8.44 million $ 3.74 million
May 21, 1 PM $ 0.0294
+0.04%
$ 8.42 million $ 3.71 million
May 21, 12 PM $ 0.0294
+0.55%
$ 8.42 million $ 3.76 million
May 21, 11 AM $ 0.0293
-0.18%
$ 8.37 million $ 3.75 million
May 21, 10 AM $ 0.0293
-1.09%
$ 8.39 million $ 3.87 million
May 21, 9 AM $ 0.0296
-0.55%
$ 8.48 million $ 3.95 million
May 21, 8 AM $ 0.0298
+0.25%
$ 8.52 million $ 3.85 million
May 21, 7 AM $ 0.0297
+0.31%
$ 8.5 million $ 3.46 million
May 21, 6 AM $ 0.0296
+0.70%
$ 8.48 million $ 3.49 million
May 21, 5 AM $ 0.0294
-0.74%
$ 8.42 million $ 3.54 million
May 21, 4 AM $ 0.0297
+0.30%
$ 8.48 million $ 3.58 million
May 21, 3 AM $ 0.0296
-0.08%
$ 8.45 million $ 3.59 million
May 21, 2 AM $ 0.0296
-0.16%
$ 8.46 million $ 3.63 million
May 21, 1 AM $ 0.0296
+0.25%
$ 8.48 million $ 3.59 million
May 21, 12 AM $ 0.0296
+0.38%
$ 8.45 million $ 3.65 million
May 20, 11 PM $ 0.0294
-0.08%
$ 8.42 million $ 3.66 million
May 20, 10 PM $ 0.0295
-0.26%
$ 8.43 million $ 3.53 million
May 20, 9 PM $ 0.0295
-0.67%
$ 8.45 million $ 3.3 million
May 20, 8 PM $ 0.0298
+0.13%
$ 8.51 million $ 3.28 million
May 20, 7 PM $ 0.0297
+0.18%
$ 8.5 million $ 3.16 million
May 20, 6 PM $ 0.0297
-0.44%
$ 8.48 million $ 3.2 million
May 20, 5 PM $ 0.0298
+0.48%
$ 8.52 million $ 3.17 million
May 20, 4 PM $ 0.0296
+0.25%
$ 8.48 million $ 3.13 million
May 20, 3 PM $ 0.0296
+0.52%
$ 8.46 million $ 3.14 million
May 20, 2 PM $ 0.0294
+1.32%
$ 8.41 million $ 3.23 million
May 20, 1 PM $ 0.029
-0.81%
$ 8.3 million $ 3.22 million
May 20, 12 PM $ 0.0293
+1.03%
$ 8.37 million $ 3.3 million
May 20, 11 AM $ 0.029
-0.98%
$ 8.29 million $ 3.29 million
May 20, 10 AM $ 0.0293
-0.05%
$ 8.37 million $ 3.22 million
May 20, 9 AM $ 0.0293
+0.68%
$ 8.37 million $ 3.06 million
May 20, 8 AM $ 0.0291
+0.20%
$ 8.32 million $ 3.07 million
May 20, 7 AM $ 0.029
-0.45%
$ 8.3 million $ 3.02 million
May 20, 6 AM $ 0.0292
+0.49%
$ 8.34 million $ 2.99 million
May 20, 5 AM $ 0.029
+0.69%
$ 8.3 million $ 3.06 million
May 20, 4 AM $ 0.0288
+0.09%
$ 8.24 million $ 3.1 million
May 20, 3 AM $ 0.0288
+0.71%
$ 8.23 million $ 3.15 million
May 20, 2 AM $ 0.0286
-0.58%
$ 8.18 million $ 3.11 million
May 20, 1 AM $ 0.0288
+0.81%
$ 8.22 million $ 3.17 million
May 20, 12 AM $ 0.0285
+0.01%
$ 8.16 million $ 3.19 million
May 19, 11 PM $ 0.0285
+0.18%
$ 8.16 million $ 3.13 million
May 19, 10 PM $ 0.0285
-1.10%
$ 8.15 million $ 3.16 million
May 19, 9 PM $ 0.0288
-0.22%
$ 8.24 million $ 3.16 million