SPACE ID Historical Data

ID Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0494
+0.17%
$ 14.11 million $ 8.36 million
Feb 18, 10 PM $ 0.0493
+0.17%
$ 14.09 million $ 8.36 million
Feb 18, 9 PM $ 0.0492
-0.50%
$ 14.08 million $ 8.38 million
Feb 18, 8 PM $ 0.0495
+0.34%
$ 14.15 million $ 8.46 million
Feb 18, 7 PM $ 0.0493
-0.98%
$ 14.1 million $ 8.39 million
Feb 18, 6 PM $ 0.0498
-0.87%
$ 14.24 million $ 8.36 million
Feb 18, 5 PM $ 0.0502
-0.13%
$ 14.36 million $ 8.32 million
Feb 18, 4 PM $ 0.0503
-0.98%
$ 14.38 million $ 8.35 million
Feb 18, 3 PM $ 0.0508
+0.30%
$ 14.52 million $ 8.41 million
Feb 18, 2 PM $ 0.0506
+0.02%
$ 14.48 million $ 8.75 million
Feb 18, 1 PM $ 0.0506
-0.07%
$ 14.48 million $ 8.3 million
Feb 18, 12 PM $ 0.0507
-0.81%
$ 14.49 million $ 7.74 million
Feb 18, 11 AM $ 0.0511
-0.11%
$ 14.61 million $ 7.76 million
Feb 18, 10 AM $ 0.0511
-0.29%
$ 14.62 million $ 7.59 million
Feb 18, 9 AM $ 0.0513
+0.22%
$ 14.66 million $ 7.47 million
Feb 18, 8 AM $ 0.0512
-0.15%
$ 14.63 million $ 7.14 million
Feb 18, 7 AM $ 0.0512
+0.15%
$ 14.65 million $ 6.88 million
Feb 18, 6 AM $ 0.0512
+0.14%
$ 14.63 million $ 6.55 million
Feb 18, 5 AM $ 0.0511
+0.07%
$ 14.61 million $ 6.55 million
Feb 18, 4 AM $ 0.0511
-0.38%
$ 14.6 million $ 6.55 million
Feb 18, 3 AM $ 0.0512
-0.25%
$ 14.66 million $ 6.54 million
Feb 18, 2 AM $ 0.0514
+1.32%
$ 14.69 million $ 6.44 million
Feb 18, 1 AM $ 0.0507
-0.18%
$ 14.5 million $ 6.3 million
Feb 18, 12 AM $ 0.0508
-0.65%
$ 14.53 million $ 6.19 million
Feb 17, 11 PM $ 0.0511
-0.08%
$ 14.62 million $ 5.72 million
Feb 17, 10 PM $ 0.0512
+0.23%
$ 14.64 million $ 5.7 million
Feb 17, 9 PM $ 0.0511
+0.34%
$ 14.6 million $ 5.66 million
Feb 17, 8 PM $ 0.0509
+0.08%
$ 14.55 million $ 5.56 million
Feb 17, 7 PM $ 0.0508
-1.28%
$ 14.54 million $ 5.48 million
Feb 17, 6 PM $ 0.0515
+1.57%
$ 14.73 million $ 5.51 million
Feb 17, 5 PM $ 0.0507
-0.42%
$ 14.5 million $ 5.41 million
Feb 17, 4 PM $ 0.0509
+0.22%
$ 14.56 million $ 5.34 million
Feb 17, 3 PM $ 0.0508
+0.79%
$ 14.53 million $ 5.38 million
Feb 17, 2 PM $ 0.0504
-1.91%
$ 14.42 million $ 5.38 million
Feb 17, 1 PM $ 0.0514
+0.54%
$ 14.7 million $ 5.13 million
Feb 17, 12 PM $ 0.0511
+0.33%
$ 14.62 million $ 5.21 million
Feb 17, 11 AM $ 0.051
+0.55%
$ 14.57 million $ 5.03 million
Feb 17, 10 AM $ 0.0507
-2.00%
$ 14.48 million $ 4.94 million
Feb 17, 9 AM $ 0.0517
-0.08%
$ 14.79 million $ 4.53 million
Feb 17, 8 AM $ 0.0517
-0.43%
$ 14.8 million $ 4.54 million
Feb 17, 7 AM $ 0.052
-0.32%
$ 14.86 million $ 4.6 million
Feb 17, 6 AM $ 0.0521
+0.09%
$ 14.91 million $ 4.64 million
Feb 17, 5 AM $ 0.0521
-0.39%
$ 14.9 million $ 5.11 million
Feb 17, 4 AM $ 0.0523
-0.33%
$ 14.96 million $ 5.64 million
Feb 17, 3 AM $ 0.0525
-0.37%
$ 15.01 million $ 6.28 million
Feb 17, 2 AM $ 0.0527
+0.61%
$ 15.06 million $ 6.88 million
Feb 17, 1 AM $ 0.0524
-0.45%
$ 14.97 million $ 7.41 million
Feb 17, 12 AM $ 0.0526
-0.01%
$ 15.04 million $ 8.03 million
Feb 16, 11 PM $ 0.0526
-0.11%
$ 15.03 million $ 8.61 million
Feb 16, 10 PM $ 0.0526
-0.30%
$ 15.06 million $ 9.1 million