SPACE ID Historical Data

ID Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0526
-0.11%
$ 15.03 million $ 8.61 million
Feb 16, 10 PM $ 0.0526
-0.30%
$ 15.06 million $ 9.1 million
Feb 16, 9 PM $ 0.0528
+0.28%
$ 15.1 million $ 9.47 million
Feb 16, 8 PM $ 0.0527
+0.52%
$ 15.06 million $ 10 million
Feb 16, 7 PM $ 0.0524
+0.13%
$ 14.98 million $ 10.57 million
Feb 16, 6 PM $ 0.0523
+0.32%
$ 14.96 million $ 11.17 million
Feb 16, 5 PM $ 0.0521
-0.03%
$ 14.91 million $ 11.79 million
Feb 16, 4 PM $ 0.0521
+0.71%
$ 14.91 million $ 12.4 million
Feb 16, 3 PM $ 0.0518
-1.21%
$ 14.8 million $ 12.84 million
Feb 16, 2 PM $ 0.0524
+0.34%
$ 14.99 million $ 13.28 million
Feb 16, 1 PM $ 0.0522
-1.21%
$ 14.93 million $ 13.8 million
Feb 16, 12 PM $ 0.0529
+0.84%
$ 15.12 million $ 14.37 million
Feb 16, 11 AM $ 0.0524
+0.26%
$ 14.98 million $ 14.87 million
Feb 16, 10 AM $ 0.0523
-0.41%
$ 14.95 million $ 15.25 million
Feb 16, 9 AM $ 0.0525
+0.42%
$ 15.02 million $ 15.75 million
Feb 16, 8 AM $ 0.0523
+0.33%
$ 14.95 million $ 16.26 million
Feb 16, 7 AM $ 0.0521
-0.96%
$ 14.9 million $ 16.79 million
Feb 16, 6 AM $ 0.0526
+0.40%
$ 15.05 million $ 17.25 million
Feb 16, 5 AM $ 0.0524
-1.10%
$ 14.99 million $ 17.75 million
Feb 16, 4 AM $ 0.053
+0.20%
$ 15.15 million $ 17.82 million
Feb 16, 3 AM $ 0.0529
+0.90%
$ 15.13 million $ 17.7 million
Feb 16, 2 AM $ 0.0524
+0.04%
$ 14.99 million $ 17.64 million
Feb 16, 1 AM $ 0.0524
-0.46%
$ 14.98 million $ 17.57 million
Feb 16, 12 AM $ 0.0526
-0.06%
$ 15.05 million $ 17.56 million
Feb 15, 11 PM $ 0.0527
+0.31%
$ 15.06 million $ 17.42 million
Feb 15, 10 PM $ 0.0525
+0.48%
$ 15.01 million $ 17.34 million
Feb 15, 9 PM $ 0.0522
-0.01%
$ 14.94 million $ 17.23 million
Feb 15, 8 PM $ 0.0523
+0.26%
$ 14.94 million $ 17.28 million
Feb 15, 7 PM $ 0.0521
+0.16%
$ 14.91 million $ 17.26 million
Feb 15, 6 PM $ 0.052
-0.63%
$ 14.88 million $ 17.16 million
Feb 15, 5 PM $ 0.0524
-0.21%
$ 14.98 million $ 16.97 million
Feb 15, 4 PM $ 0.0525
+0.14%
$ 15.01 million $ 16.86 million
Feb 15, 3 PM $ 0.0524
-0.70%
$ 14.99 million $ 17 million
Feb 15, 2 PM $ 0.0528
+0.87%
$ 15.08 million $ 17.17 million
Feb 15, 1 PM $ 0.0523
-1.06%
$ 14.96 million $ 17.03 million
Feb 15, 12 PM $ 0.0529
-1.75%
$ 15.12 million $ 16.72 million
Feb 15, 11 AM $ 0.0538
-0.36%
$ 15.39 million $ 16.09 million
Feb 15, 10 AM $ 0.054
-0.47%
$ 15.45 million $ 15.63 million
Feb 15, 9 AM $ 0.0543
+0.01%
$ 15.52 million $ 15.08 million
Feb 15, 8 AM $ 0.0543
-1.30%
$ 15.52 million $ 14.62 million
Feb 15, 7 AM $ 0.055
+0.33%
$ 15.72 million $ 14.1 million
Feb 15, 6 AM $ 0.0548
-0.63%
$ 15.66 million $ 13.62 million
Feb 15, 5 AM $ 0.0551
+0.31%
$ 15.77 million $ 13.06 million
Feb 15, 4 AM $ 0.055
-0.24%
$ 15.71 million $ 12.39 million
Feb 15, 3 AM $ 0.0551
+0.10%
$ 15.76 million $ 11.86 million
Feb 15, 2 AM $ 0.055
-0.44%
$ 15.74 million $ 11.32 million
Feb 15, 1 AM $ 0.0553
-0.24%
$ 15.81 million $ 10.81 million
Feb 15, 12 AM $ 0.0554
-0.76%
$ 15.85 million $ 10.36 million
Feb 14, 11 PM $ 0.0558
-0.66%
$ 15.97 million $ 9.96 million
Feb 14, 10 PM $ 0.0562
+0.58%
$ 16.08 million $ 9.54 million