SPACE ID Historical Data

ID Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0562
+0.58%
$ 16.08 million $ 9.54 million
Feb 14, 9 PM $ 0.0559
+0.04%
$ 15.98 million $ 9.03 million
Feb 14, 8 PM $ 0.0559
-0.43%
$ 15.98 million $ 8.43 million
Feb 14, 7 PM $ 0.0561
+0.47%
$ 16.05 million $ 7.81 million
Feb 14, 6 PM $ 0.0558
+0.37%
$ 15.98 million $ 7.31 million
Feb 14, 5 PM $ 0.0556
-0.14%
$ 15.91 million $ 6.78 million
Feb 14, 4 PM $ 0.0557
-0.08%
$ 15.93 million $ 6.32 million
Feb 14, 3 PM $ 0.0558
+0.68%
$ 15.95 million $ 5.79 million
Feb 14, 2 PM $ 0.0554
+1.10%
$ 15.84 million $ 5.23 million
Feb 14, 1 PM $ 0.0548
-0.23%
$ 15.67 million $ 4.71 million
Feb 14, 12 PM $ 0.0549
+0.05%
$ 15.7 million $ 4.22 million
Feb 14, 11 AM $ 0.0549
+0.21%
$ 15.7 million $ 3.89 million
Feb 14, 10 AM $ 0.0548
-0.37%
$ 15.66 million $ 3.89 million
Feb 14, 9 AM $ 0.055
+0.28%
$ 15.72 million $ 3.96 million
Feb 14, 8 AM $ 0.0548
+0.61%
$ 15.68 million $ 3.93 million
Feb 14, 7 AM $ 0.0545
+0.42%
$ 15.58 million $ 3.85 million
Feb 14, 6 AM $ 0.0543
-0.12%
$ 15.52 million $ 3.9 million
Feb 14, 5 AM $ 0.0543
-0.01%
$ 15.54 million $ 3.92 million
Feb 14, 4 AM $ 0.0542
-0.88%
$ 15.5 million $ 3.93 million
Feb 14, 3 AM $ 0.0547
-0.51%
$ 15.63 million $ 3.92 million
Feb 14, 2 AM $ 0.0549
+0.04%
$ 15.71 million $ 3.96 million
Feb 14, 1 AM $ 0.0549
-0.72%
$ 15.71 million $ 3.99 million
Feb 14, 12 AM $ 0.0553
+1.75%
$ 15.82 million $ 3.97 million
Feb 13, 11 PM $ 0.0544
+1.38%
$ 15.55 million $ 4.04 million
Feb 13, 10 PM $ 0.0536
-0.28%
$ 15.33 million $ 3.98 million
Feb 13, 9 PM $ 0.0538
+0.30%
$ 15.38 million $ 4.08 million
Feb 13, 8 PM $ 0.0536
+0.79%
$ 15.34 million $ 4.11 million
Feb 13, 7 PM $ 0.0532
+0.50%
$ 15.22 million $ 4.17 million
Feb 13, 6 PM $ 0.0529
-0.06%
$ 15.14 million $ 4.26 million
Feb 13, 5 PM $ 0.053
-0.48%
$ 15.15 million $ 4.37 million
Feb 13, 4 PM $ 0.0532
+1.36%
$ 15.23 million $ 4.91 million
Feb 13, 3 PM $ 0.0525
+0.65%
$ 15.02 million $ 5.52 million
Feb 13, 2 PM $ 0.0522
-0.35%
$ 14.92 million $ 6.19 million
Feb 13, 1 PM $ 0.0524
+0.85%
$ 14.98 million $ 6.47 million
Feb 13, 12 PM $ 0.0519
-0.55%
$ 14.85 million $ 7.62 million
Feb 13, 11 AM $ 0.0522
-0.06%
$ 14.93 million $ 7.72 million
Feb 13, 10 AM $ 0.0522
+0.38%
$ 14.94 million $ 8.16 million
Feb 13, 9 AM $ 0.052
-0.71%
$ 14.88 million $ 8.36 million
Feb 13, 8 AM $ 0.0524
+0.64%
$ 14.99 million $ 8.5 million
Feb 13, 7 AM $ 0.0521
+0.52%
$ 14.9 million $ 8.52 million
Feb 13, 6 AM $ 0.0518
+0.29%
$ 14.82 million $ 8.47 million
Feb 13, 5 AM $ 0.0517
-0.30%
$ 14.78 million $ 8.49 million
Feb 13, 4 AM $ 0.0518
-0.57%
$ 14.82 million $ 8.55 million
Feb 13, 3 AM $ 0.0521
-0.01%
$ 14.9 million $ 8.57 million
Feb 13, 2 AM $ 0.0521
+0.14%
$ 14.91 million $ 8.6 million
Feb 13, 1 AM $ 0.052
+0.39%
$ 14.89 million $ 8.6 million
Feb 13, 12 AM $ 0.0518
-2.25%
$ 14.83 million $ 8.63 million
Feb 12, 11 PM $ 0.053
+0.34%
$ 15.16 million $ 8.49 million
Feb 12, 10 PM $ 0.0528
+0.88%
$ 15.11 million $ 8.53 million
Feb 12, 9 PM $ 0.0524
+1.36%
$ 14.98 million $ 8.46 million