SPACE ID Historical Data

ID Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0528
+0.88%
$ 15.11 million $ 8.53 million
Feb 12, 9 PM $ 0.0524
+1.36%
$ 14.98 million $ 8.46 million
Feb 12, 8 PM $ 0.0517
-0.44%
$ 14.78 million $ 8.46 million
Feb 12, 7 PM $ 0.0519
+0.00%
$ 14.86 million $ 8.41 million
Feb 12, 6 PM $ 0.0519
-0.18%
$ 14.86 million $ 8.38 million
Feb 12, 5 PM $ 0.052
-1.51%
$ 14.88 million $ 8.26 million
Feb 12, 4 PM $ 0.0528
-0.33%
$ 15.1 million $ 7.83 million
Feb 12, 3 PM $ 0.053
+0.16%
$ 15.15 million $ 7.24 million
Feb 12, 2 PM $ 0.0529
+1.26%
$ 15.11 million $ 6.68 million
Feb 12, 1 PM $ 0.0522
+0.67%
$ 14.94 million $ 6.56 million
Feb 12, 12 PM $ 0.0519
-1.09%
$ 14.84 million $ 5.45 million
Feb 12, 11 AM $ 0.0525
-0.68%
$ 15.01 million $ 5.32 million
Feb 12, 10 AM $ 0.0528
+2.24%
$ 15.11 million $ 4.88 million
Feb 12, 9 AM $ 0.0517
+0.77%
$ 14.78 million $ 4.61 million
Feb 12, 8 AM $ 0.0513
+0.61%
$ 14.66 million $ 4.49 million
Feb 12, 7 AM $ 0.051
+0.04%
$ 14.57 million $ 4.48 million
Feb 12, 6 AM $ 0.0509
+0.05%
$ 14.57 million $ 4.55 million
Feb 12, 5 AM $ 0.0509
+0.80%
$ 14.56 million $ 4.65 million
Feb 12, 4 AM $ 0.0505
+0.34%
$ 14.45 million $ 4.57 million
Feb 12, 3 AM $ 0.0503
-0.09%
$ 14.4 million $ 4.67 million
Feb 12, 2 AM $ 0.0504
+0.07%
$ 14.41 million $ 4.7 million
Feb 12, 1 AM $ 0.0503
+0.28%
$ 14.4 million $ 4.66 million
Feb 12, 12 AM $ 0.0502
+1.87%
$ 14.36 million $ 4.63 million
Feb 11, 11 PM $ 0.0493
-0.34%
$ 14.09 million $ 4.63 million
Feb 11, 10 PM $ 0.0494
-0.15%
$ 14.14 million $ 4.51 million
Feb 11, 9 PM $ 0.0495
+0.93%
$ 14.16 million $ 4.43 million
Feb 11, 8 PM $ 0.0491
+0.98%
$ 14.04 million $ 4.38 million
Feb 11, 7 PM $ 0.0486
-0.64%
$ 13.9 million $ 4.32 million
Feb 11, 6 PM $ 0.0489
+0.49%
$ 13.99 million $ 4.27 million
Feb 11, 5 PM $ 0.0487
+2.03%
$ 13.92 million $ 4.27 million
Feb 11, 4 PM $ 0.0477
-0.70%
$ 13.65 million $ 4.14 million
Feb 11, 3 PM $ 0.0481
+0.23%
$ 13.74 million $ 4.09 million
Feb 11, 2 PM $ 0.048
-0.85%
$ 13.72 million $ 4.03 million
Feb 11, 1 PM $ 0.0484
+0.76%
$ 13.83 million $ 3.84 million
Feb 11, 12 PM $ 0.048
+0.60%
$ 13.73 million $ 3.79 million
Feb 11, 11 AM $ 0.0477
+0.55%
$ 13.65 million $ 3.88 million
Feb 11, 10 AM $ 0.0475
-0.48%
$ 13.57 million $ 3.96 million
Feb 11, 9 AM $ 0.0477
+0.06%
$ 13.64 million $ 4.01 million
Feb 11, 8 AM $ 0.0477
-0.22%
$ 13.63 million $ 4.07 million
Feb 11, 7 AM $ 0.0478
-0.08%
$ 13.66 million $ 4.06 million
Feb 11, 6 AM $ 0.0478
-1.36%
$ 13.67 million $ 4.03 million
Feb 11, 5 AM $ 0.0485
+0.06%
$ 13.86 million $ 4.01 million
Feb 11, 4 AM $ 0.0484
-1.06%
$ 13.85 million $ 4.06 million
Feb 11, 3 AM $ 0.049
+0.25%
$ 14 million $ 3.98 million
Feb 11, 2 AM $ 0.0488
-0.44%
$ 13.97 million $ 4.01 million
Feb 11, 1 AM $ 0.049
+0.41%
$ 14.02 million $ 4 million
Feb 11, 12 AM $ 0.0488
-0.62%
$ 13.97 million $ 4.04 million
Feb 10, 11 PM $ 0.0492
+0.38%
$ 14.06 million $ 4.03 million
Feb 10, 10 PM $ 0.049
+0.10%
$ 14 million $ 4.1 million
Feb 10, 9 PM $ 0.0489
-0.30%
$ 13.99 million $ 4.11 million