SPACE ID Historical Data

ID Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0355
+0.11%
$ 10.14 million $ 3.05 million
Mar 30, 11 AM $ 0.0354
+0.63%
$ 10.13 million $ 3.05 million
Mar 30, 10 AM $ 0.0352
-0.02%
$ 10.07 million $ 2.84 million
Mar 30, 9 AM $ 0.0352
-0.55%
$ 10.07 million $ 2.8 million
Mar 30, 8 AM $ 0.0354
+0.67%
$ 10.13 million $ 2.76 million
Mar 30, 7 AM $ 0.0352
-0.53%
$ 10.06 million $ 2.72 million
Mar 30, 6 AM $ 0.0354
+0.16%
$ 10.11 million $ 2.71 million
Mar 30, 5 AM $ 0.0353
-0.66%
$ 10.1 million $ 2.7 million
Mar 30, 4 AM $ 0.0355
+0.45%
$ 10.16 million $ 2.69 million
Mar 30, 3 AM $ 0.0354
-0.03%
$ 10.12 million $ 2.69 million
Mar 30, 2 AM $ 0.0354
+0.43%
$ 10.12 million $ 2.64 million
Mar 30, 1 AM $ 0.0352
+0.41%
$ 10.08 million $ 2.59 million
Mar 30, 12 AM $ 0.0351
+1.59%
$ 10.04 million $ 2.56 million
Mar 29, 11 PM $ 0.0345
-0.01%
$ 9.88 million $ 2.49 million
Mar 29, 10 PM $ 0.0345
-0.96%
$ 9.88 million $ 2.4 million
Mar 29, 9 PM $ 0.0349
+0.26%
$ 9.97 million $ 2.14 million
Mar 29, 8 PM $ 0.0348
+0.20%
$ 9.95 million $ 2.14 million
Mar 29, 7 PM $ 0.0347
-0.04%
$ 9.93 million $ 2.17 million
Mar 29, 6 PM $ 0.0347
-0.04%
$ 9.93 million $ 2.18 million
Mar 29, 5 PM $ 0.0347
+0.50%
$ 9.94 million $ 2.18 million
Mar 29, 4 PM $ 0.0346
+0.21%
$ 9.89 million $ 2.18 million
Mar 29, 3 PM $ 0.0345
-0.46%
$ 9.87 million $ 2.13 million
Mar 29, 2 PM $ 0.0347
-0.40%
$ 9.91 million $ 2.19 million
Mar 29, 1 PM $ 0.0348
+0.05%
$ 9.95 million $ 2.19 million
Mar 29, 12 PM $ 0.0349
-0.27%
$ 9.97 million $ 2.23 million
Mar 29, 11 AM $ 0.035
-0.26%
$ 10 million $ 2.19 million
Mar 29, 10 AM $ 0.035
-0.33%
$ 10.02 million $ 2.23 million
Mar 29, 9 AM $ 0.0352
+0.12%
$ 10.06 million $ 2.2 million
Mar 29, 8 AM $ 0.0351
-0.37%
$ 10.04 million $ 2.19 million
Mar 29, 7 AM $ 0.0352
+0.33%
$ 10.07 million $ 2.19 million
Mar 29, 6 AM $ 0.0353
+0.07%
$ 10.09 million $ 2.19 million
Mar 29, 5 AM $ 0.0352
+0.06%
$ 10.08 million $ 2.23 million
Mar 29, 4 AM $ 0.0352
+0.24%
$ 10.07 million $ 2.3 million
Mar 29, 3 AM $ 0.0351
+0.70%
$ 10.05 million $ 2.28 million
Mar 29, 2 AM $ 0.0349
-0.42%
$ 9.98 million $ 2.32 million
Mar 29, 1 AM $ 0.035
+0.57%
$ 10.02 million $ 2.38 million
Mar 29, 12 AM $ 0.0348
-1.04%
$ 9.96 million $ 2.51 million
Mar 28, 11 PM $ 0.0352
-0.28%
$ 10.07 million $ 2.57 million
Mar 28, 10 PM $ 0.0353
-0.01%
$ 10.1 million $ 2.53 million
Mar 28, 9 PM $ 0.0353
-0.80%
$ 10.1 million $ 2.5 million
Mar 28, 8 PM $ 0.0356
-0.04%
$ 10.18 million $ 2.5 million
Mar 28, 7 PM $ 0.0356
-0.36%
$ 10.18 million $ 2.48 million
Mar 28, 6 PM $ 0.0357
+0.02%
$ 10.22 million $ 2.5 million
Mar 28, 5 PM $ 0.0357
+0.23%
$ 10.22 million $ 2.54 million
Mar 28, 4 PM $ 0.0356
+0.68%
$ 10.2 million $ 2.54 million
Mar 28, 3 PM $ 0.0354
-0.01%
$ 10.13 million $ 2.6 million
Mar 28, 2 PM $ 0.0354
-0.55%
$ 10.13 million $ 2.58 million
Mar 28, 1 PM $ 0.0356
+0.18%
$ 10.18 million $ 2.52 million
Mar 28, 12 PM $ 0.0355
-0.04%
$ 10.17 million $ 2.46 million
Mar 28, 11 AM $ 0.0356
+0.57%
$ 10.17 million $ 2.42 million