SPACE ID Historical Data

ID Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0489
-0.30%
$ 13.99 million $ 4.11 million
Feb 10, 8 PM $ 0.0491
+0.25%
$ 14.03 million $ 4.1 million
Feb 10, 7 PM $ 0.0489
+0.65%
$ 14 million $ 4.13 million
Feb 10, 6 PM $ 0.0486
-1.01%
$ 13.91 million $ 4.15 million
Feb 10, 5 PM $ 0.0491
+0.50%
$ 14.05 million $ 4.16 million
Feb 10, 4 PM $ 0.0489
-0.75%
$ 13.98 million $ 4.24 million
Feb 10, 3 PM $ 0.0493
+1.35%
$ 14.09 million $ 4.24 million
Feb 10, 2 PM $ 0.0486
-0.22%
$ 13.9 million $ 4.21 million
Feb 10, 1 PM $ 0.0487
+0.92%
$ 13.93 million $ 4.28 million
Feb 10, 12 PM $ 0.0483
-0.14%
$ 13.8 million $ 4.24 million
Feb 10, 11 AM $ 0.0483
-1.13%
$ 13.82 million $ 4.19 million
Feb 10, 10 AM $ 0.0489
-0.77%
$ 13.98 million $ 4.16 million
Feb 10, 9 AM $ 0.0493
-0.23%
$ 14.09 million $ 4.26 million
Feb 10, 8 AM $ 0.0494
+0.23%
$ 14.12 million $ 4.22 million
Feb 10, 7 AM $ 0.0493
+0.43%
$ 14.09 million $ 4.29 million
Feb 10, 6 AM $ 0.049
-1.03%
$ 14.03 million $ 4.27 million
Feb 10, 5 AM $ 0.0496
-0.84%
$ 14.17 million $ 4.22 million
Feb 10, 4 AM $ 0.05
+1.42%
$ 14.29 million $ 4.24 million
Feb 10, 3 AM $ 0.0493
-1.37%
$ 14.09 million $ 4.22 million
Feb 10, 2 AM $ 0.05
-0.65%
$ 14.29 million $ 4.16 million
Feb 10, 1 AM $ 0.0503
-0.10%
$ 14.38 million $ 4.31 million
Feb 10, 12 AM $ 0.0503
-0.67%
$ 14.4 million $ 4.47 million
Feb 9, 11 PM $ 0.0507
-0.77%
$ 14.49 million $ 5.78 million
Feb 9, 10 PM $ 0.0511
+0.59%
$ 14.6 million $ 5.99 million
Feb 9, 9 PM $ 0.0508
-0.34%
$ 14.52 million $ 5.98 million
Feb 9, 8 PM $ 0.0509
-0.64%
$ 14.57 million $ 5.98 million
Feb 9, 7 PM $ 0.0513
+0.81%
$ 14.66 million $ 6.01 million
Feb 9, 6 PM $ 0.0509
-0.12%
$ 14.54 million $ 5.98 million
Feb 9, 5 PM $ 0.0509
+0.63%
$ 14.56 million $ 5.98 million
Feb 9, 4 PM $ 0.0506
-0.05%
$ 14.47 million $ 5.93 million
Feb 9, 3 PM $ 0.0506
+0.53%
$ 14.48 million $ 5.99 million
Feb 9, 2 PM $ 0.0504
+1.37%
$ 14.4 million $ 5.98 million
Feb 9, 1 PM $ 0.0497
-0.22%
$ 14.21 million $ 5.83 million
Feb 9, 12 PM $ 0.0498
+0.31%
$ 14.24 million $ 5.83 million
Feb 9, 11 AM $ 0.0496
+0.19%
$ 14.19 million $ 5.8 million
Feb 9, 10 AM $ 0.0495
-1.54%
$ 14.17 million $ 5.82 million
Feb 9, 9 AM $ 0.0503
-0.73%
$ 14.39 million $ 5.74 million
Feb 9, 8 AM $ 0.0507
-0.94%
$ 14.49 million $ 5.76 million
Feb 9, 7 AM $ 0.0512
-0.73%
$ 14.63 million $ 5.84 million
Feb 9, 6 AM $ 0.0515
-0.19%
$ 14.74 million $ 5.9 million
Feb 9, 5 AM $ 0.0516
+0.57%
$ 14.77 million $ 5.84 million
Feb 9, 4 AM $ 0.0513
-0.72%
$ 14.68 million $ 5.75 million
Feb 9, 3 AM $ 0.0517
+0.62%
$ 14.79 million $ 5.77 million
Feb 9, 2 AM $ 0.0514
-0.34%
$ 14.7 million $ 5.74 million
Feb 9, 1 AM $ 0.0516
-0.84%
$ 14.75 million $ 5.6 million
Feb 9, 12 AM $ 0.052
+1.86%
$ 14.87 million $ 5.39 million
Feb 8, 11 PM $ 0.0511
-0.29%
$ 14.6 million $ 4.05 million
Feb 8, 10 PM $ 0.0512
+0.11%
$ 14.65 million $ 3.8 million
Feb 8, 9 PM $ 0.0511
-0.38%
$ 14.63 million $ 3.81 million
Feb 8, 8 PM $ 0.0513
-0.82%
$ 14.68 million $ 3.82 million