SPACE ID Historical Data

ID Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0511
-0.38%
$ 14.63 million $ 3.81 million
Feb 8, 8 PM $ 0.0513
-0.82%
$ 14.68 million $ 3.82 million
Feb 8, 7 PM $ 0.0518
-0.24%
$ 14.8 million $ 3.79 million
Feb 8, 6 PM $ 0.0519
+1.05%
$ 14.84 million $ 3.78 million
Feb 8, 5 PM $ 0.0513
+0.79%
$ 14.69 million $ 3.8 million
Feb 8, 4 PM $ 0.0509
-1.83%
$ 14.58 million $ 3.77 million
Feb 8, 3 PM $ 0.0519
-1.01%
$ 14.84 million $ 4.54 million
Feb 8, 2 PM $ 0.0524
+0.24%
$ 15 million $ 4.59 million
Feb 8, 1 PM $ 0.0523
-0.10%
$ 14.96 million $ 4.58 million
Feb 8, 12 PM $ 0.0524
-0.49%
$ 14.97 million $ 4.59 million
Feb 8, 11 AM $ 0.0526
+0.70%
$ 15.05 million $ 4.74 million
Feb 8, 10 AM $ 0.0522
-0.90%
$ 14.94 million $ 4.69 million
Feb 8, 9 AM $ 0.0527
-0.59%
$ 15.08 million $ 4.7 million
Feb 8, 8 AM $ 0.053
-0.31%
$ 15.17 million $ 4.66 million
Feb 8, 7 AM $ 0.0532
+0.71%
$ 15.22 million $ 4.8 million
Feb 8, 6 AM $ 0.0528
-0.48%
$ 15.11 million $ 5.24 million
Feb 8, 5 AM $ 0.0531
+0.11%
$ 15.18 million $ 5.32 million
Feb 8, 4 AM $ 0.053
+0.21%
$ 15.16 million $ 5.4 million
Feb 8, 3 AM $ 0.0529
+0.21%
$ 15.13 million $ 5.42 million
Feb 8, 2 AM $ 0.0528
-0.26%
$ 15.1 million $ 5.46 million
Feb 8, 1 AM $ 0.0529
-0.64%
$ 15.14 million $ 5.46 million
Feb 8, 12 AM $ 0.0533
-0.58%
$ 15.24 million $ 5.49 million
Feb 7, 11 PM $ 0.0536
+0.23%
$ 15.32 million $ 5.54 million
Feb 7, 10 PM $ 0.0535
+0.33%
$ 15.29 million $ 5.59 million
Feb 7, 9 PM $ 0.0533
-0.33%
$ 15.24 million $ 5.71 million
Feb 7, 8 PM $ 0.0535
+1.06%
$ 15.29 million $ 5.75 million
Feb 7, 7 PM $ 0.0529
-0.79%
$ 15.13 million $ 5.92 million
Feb 7, 6 PM $ 0.0533
+1.44%
$ 15.25 million $ 6 million
Feb 7, 5 PM $ 0.0526
-0.09%
$ 15.03 million $ 6.11 million
Feb 7, 4 PM $ 0.0526
+0.52%
$ 15.04 million $ 6.29 million
Feb 7, 3 PM $ 0.0523
+1.12%
$ 14.97 million $ 5.61 million
Feb 7, 2 PM $ 0.0518
-1.14%
$ 14.8 million $ 5.74 million
Feb 7, 1 PM $ 0.0524
-0.48%
$ 14.97 million $ 5.94 million
Feb 7, 12 PM $ 0.0526
+2.14%
$ 15.05 million $ 6.39 million
Feb 7, 11 AM $ 0.0515
+0.44%
$ 14.73 million $ 6.65 million
Feb 7, 10 AM $ 0.0513
-0.06%
$ 14.67 million $ 6.69 million
Feb 7, 9 AM $ 0.0513
-0.63%
$ 14.68 million $ 6.74 million
Feb 7, 8 AM $ 0.0516
+1.17%
$ 14.77 million $ 6.85 million
Feb 7, 7 AM $ 0.0511
-1.02%
$ 14.6 million $ 6.7 million
Feb 7, 6 AM $ 0.0516
-0.56%
$ 14.78 million $ 6.39 million
Feb 7, 5 AM $ 0.0519
-0.50%
$ 14.84 million $ 6.49 million
Feb 7, 4 AM $ 0.0521
-0.73%
$ 14.91 million $ 6.74 million
Feb 7, 3 AM $ 0.0525
+0.35%
$ 15.02 million $ 6.75 million
Feb 7, 2 AM $ 0.0523
-0.06%
$ 14.97 million $ 6.78 million
Feb 7, 1 AM $ 0.0524
+0.05%
$ 14.98 million $ 6.95 million
Feb 7, 12 AM $ 0.0523
-1.56%
$ 14.97 million $ 7.14 million
Feb 6, 11 PM $ 0.0532
-1.27%
$ 15.21 million $ 8.4 million
Feb 6, 10 PM $ 0.0539
+1.24%
$ 15.4 million $ 8.5 million
Feb 6, 9 PM $ 0.0532
+0.00%
$ 15.21 million $ 8.58 million
Feb 6, 8 PM $ 0.0532
-0.82%
$ 15.21 million $ 8.87 million