SPACE ID Historical Data

ID Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0377
-1.26%
$ 10.77 million $ 4.2 million
Mar 26, 8 AM $ 0.0381
+0.00%
$ 10.9 million $ 4.09 million
Mar 26, 7 AM $ 0.0381
-0.14%
$ 10.91 million $ 4.08 million
Mar 26, 6 AM $ 0.0382
-0.17%
$ 10.92 million $ 4.16 million
Mar 26, 5 AM $ 0.0383
-0.77%
$ 10.94 million $ 4.16 million
Mar 26, 4 AM $ 0.0385
-0.99%
$ 11.03 million $ 4.17 million
Mar 26, 3 AM $ 0.0389
+0.05%
$ 11.14 million $ 4.12 million
Mar 26, 2 AM $ 0.0389
-0.68%
$ 11.13 million $ 4.13 million
Mar 26, 1 AM $ 0.0392
+0.09%
$ 11.21 million $ 4.02 million
Mar 26, 12 AM $ 0.0392
-0.38%
$ 11.2 million $ 3.89 million
Mar 25, 11 PM $ 0.0393
+0.01%
$ 11.24 million $ 2.42 million
Mar 25, 10 PM $ 0.0393
+0.67%
$ 11.24 million $ 2.44 million
Mar 25, 9 PM $ 0.039
+0.23%
$ 11.16 million $ 2.44 million
Mar 25, 8 PM $ 0.0389
-0.36%
$ 11.14 million $ 2.45 million
Mar 25, 7 PM $ 0.0391
+0.25%
$ 11.18 million $ 2.48 million
Mar 25, 6 PM $ 0.039
+0.40%
$ 11.15 million $ 2.47 million
Mar 25, 5 PM $ 0.0388
-0.15%
$ 11.1 million $ 2.57 million
Mar 25, 4 PM $ 0.0389
+0.06%
$ 11.11 million $ 2.71 million
Mar 25, 3 PM $ 0.0388
-0.44%
$ 11.11 million $ 2.67 million
Mar 25, 2 PM $ 0.039
+0.46%
$ 11.16 million $ 2.89 million
Mar 25, 1 PM $ 0.0388
-0.31%
$ 11.1 million $ 2.92 million
Mar 25, 12 PM $ 0.0389
-0.05%
$ 11.14 million $ 2.94 million
Mar 25, 11 AM $ 0.039
+0.02%
$ 11.14 million $ 3.04 million
Mar 25, 10 AM $ 0.0389
+0.01%
$ 11.14 million $ 3.31 million
Mar 25, 9 AM $ 0.0389
-0.31%
$ 11.13 million $ 3.38 million
Mar 25, 8 AM $ 0.0391
+0.19%
$ 11.17 million $ 3.42 million
Mar 25, 7 AM $ 0.039
+0.12%
$ 11.14 million $ 3.5 million
Mar 25, 6 AM $ 0.0389
-0.20%
$ 11.12 million $ 3.5 million
Mar 25, 5 AM $ 0.039
-0.53%
$ 11.14 million $ 3.48 million
Mar 25, 4 AM $ 0.0392
-0.04%
$ 11.2 million $ 3.46 million
Mar 25, 3 AM $ 0.0392
-0.16%
$ 11.21 million $ 3.46 million
Mar 25, 2 AM $ 0.0392
-0.66%
$ 11.22 million $ 3.51 million
Mar 25, 1 AM $ 0.0395
+0.12%
$ 11.3 million $ 3.53 million
Mar 25, 12 AM $ 0.0395
+0.54%
$ 11.29 million $ 3.61 million
Mar 24, 11 PM $ 0.0393
+0.21%
$ 11.23 million $ 3.61 million
Mar 24, 10 PM $ 0.0392
+0.01%
$ 11.2 million $ 3.62 million
Mar 24, 9 PM $ 0.0392
+0.18%
$ 11.2 million $ 3.61 million
Mar 24, 8 PM $ 0.0391
+0.86%
$ 11.18 million $ 3.59 million
Mar 24, 7 PM $ 0.0387
+0.30%
$ 11.08 million $ 3.56 million
Mar 24, 6 PM $ 0.0386
+0.37%
$ 11.05 million $ 3.61 million
Mar 24, 5 PM $ 0.0385
-0.84%
$ 11 million $ 3.51 million
Mar 24, 4 PM $ 0.0388
-0.70%
$ 11.09 million $ 3.34 million
Mar 24, 3 PM $ 0.0391
+0.04%
$ 11.17 million $ 3.39 million
Mar 24, 2 PM $ 0.039
-0.47%
$ 11.17 million $ 3.26 million
Mar 24, 1 PM $ 0.0392
-1.09%
$ 11.22 million $ 3.2 million
Mar 24, 12 PM $ 0.0397
+0.15%
$ 11.34 million $ 3.21 million
Mar 24, 11 AM $ 0.0396
-0.21%
$ 11.33 million $ 3.14 million
Mar 24, 10 AM $ 0.0397
+0.67%
$ 11.35 million $ 3.18 million
Mar 24, 9 AM $ 0.0394
+0.09%
$ 11.28 million $ 3.14 million
Mar 24, 8 AM $ 0.0394
-0.04%
$ 11.27 million $ 3.1 million