SPACE ID Historical Data

ID Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0532
-0.82%
$ 15.21 million $ 8.87 million
Feb 6, 7 PM $ 0.0536
+0.47%
$ 15.33 million $ 9.17 million
Feb 6, 6 PM $ 0.0534
-1.66%
$ 15.26 million $ 9.16 million
Feb 6, 5 PM $ 0.0543
+0.55%
$ 15.52 million $ 9.19 million
Feb 6, 4 PM $ 0.054
+1.60%
$ 15.42 million $ 9.33 million
Feb 6, 3 PM $ 0.0531
+0.82%
$ 15.19 million $ 9.5 million
Feb 6, 2 PM $ 0.0527
+0.71%
$ 15.07 million $ 10.23 million
Feb 6, 1 PM $ 0.0523
+1.50%
$ 14.96 million $ 10.44 million
Feb 6, 12 PM $ 0.0515
+0.28%
$ 14.74 million $ 10.13 million
Feb 6, 11 AM $ 0.0514
+0.71%
$ 14.69 million $ 10.19 million
Feb 6, 10 AM $ 0.051
+0.60%
$ 14.59 million $ 10.74 million
Feb 6, 9 AM $ 0.0507
+1.84%
$ 14.51 million $ 10.76 million
Feb 6, 8 AM $ 0.0498
-1.06%
$ 14.25 million $ 10.75 million
Feb 6, 7 AM $ 0.0503
+0.87%
$ 14.4 million $ 10.73 million
Feb 6, 6 AM $ 0.0499
-1.46%
$ 14.27 million $ 10.72 million
Feb 6, 5 AM $ 0.0507
+3.66%
$ 14.49 million $ 10.74 million
Feb 6, 4 AM $ 0.0489
+1.25%
$ 13.98 million $ 10.61 million
Feb 6, 3 AM $ 0.0483
+0.21%
$ 13.81 million $ 10.77 million
Feb 6, 2 AM $ 0.0482
-1.78%
$ 13.77 million $ 10.9 million
Feb 6, 1 AM $ 0.049
+1.32%
$ 14.02 million $ 11.09 million
Feb 6, 12 AM $ 0.0484
+0.43%
$ 13.84 million $ 11.4 million
Feb 5, 11 PM $ 0.0482
-1.62%
$ 13.78 million $ 10.24 million
Feb 5, 10 PM $ 0.049
+0.61%
$ 14.01 million $ 10.37 million
Feb 5, 9 PM $ 0.0487
-0.38%
$ 13.92 million $ 10.42 million
Feb 5, 8 PM $ 0.0489
-3.05%
$ 13.98 million $ 10.21 million
Feb 5, 7 PM $ 0.0504
-0.51%
$ 14.42 million $ 9.92 million
Feb 5, 6 PM $ 0.0507
+0.31%
$ 14.49 million $ 9.96 million
Feb 5, 5 PM $ 0.0505
-2.59%
$ 14.44 million $ 10.17 million
Feb 5, 4 PM $ 0.0518
+0.22%
$ 14.83 million $ 10.27 million
Feb 5, 3 PM $ 0.0517
-2.75%
$ 14.79 million $ 10.53 million
Feb 5, 2 PM $ 0.0532
+0.92%
$ 15.21 million $ 10.73 million
Feb 5, 1 PM $ 0.0527
+0.13%
$ 15.07 million $ 10.95 million
Feb 5, 12 PM $ 0.0526
-1.00%
$ 15.05 million $ 11.17 million
Feb 5, 11 AM $ 0.0532
-1.44%
$ 15.21 million $ 10.93 million
Feb 5, 10 AM $ 0.0539
-2.08%
$ 15.43 million $ 10.85 million
Feb 5, 9 AM $ 0.0551
-0.44%
$ 15.76 million $ 11.1 million
Feb 5, 8 AM $ 0.0553
+1.54%
$ 15.83 million $ 11.92 million
Feb 5, 7 AM $ 0.0545
+0.57%
$ 15.59 million $ 13.94 million
Feb 5, 6 AM $ 0.0542
-0.91%
$ 15.5 million $ 22.06 million
Feb 5, 5 AM $ 0.0547
+0.03%
$ 15.64 million $ 29.92 million
Feb 5, 4 AM $ 0.0547
-0.13%
$ 15.64 million $ 29.97 million
Feb 5, 3 AM $ 0.0548
-0.63%
$ 15.66 million $ 30.89 million
Feb 5, 2 AM $ 0.0551
-0.91%
$ 15.79 million $ 32.2 million
Feb 5, 1 AM $ 0.0556
-1.78%
$ 15.9 million $ 32.12 million
Feb 5, 12 AM $ 0.0566
-1.51%
$ 16.19 million $ 31.91 million
Feb 4, 11 PM $ 0.0575
+0.68%
$ 16.44 million $ 31.93 million
Feb 4, 10 PM $ 0.0571
-0.23%
$ 16.33 million $ 31.83 million
Feb 4, 9 PM $ 0.0572
-0.35%
$ 16.36 million $ 31.59 million
Feb 4, 8 PM $ 0.0574
-0.17%
$ 16.41 million $ 31.54 million
Feb 4, 7 PM $ 0.0575
+0.90%
$ 16.45 million $ 31.77 million