SPACE ID Historical Data

ID Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0395
-1.14%
$ 11.3 million $ 3.17 million
Mar 22, 6 AM $ 0.04
-0.10%
$ 11.43 million $ 3.1 million
Mar 22, 5 AM $ 0.04
+0.25%
$ 11.45 million $ 3.09 million
Mar 22, 4 AM $ 0.0399
+1.16%
$ 11.42 million $ 3.06 million
Mar 22, 3 AM $ 0.0395
-0.03%
$ 11.29 million $ 3.03 million
Mar 22, 2 AM $ 0.0395
-0.31%
$ 11.29 million $ 3.01 million
Mar 22, 1 AM $ 0.0396
+0.01%
$ 11.32 million $ 2.95 million
Mar 22, 12 AM $ 0.0396
-0.66%
$ 11.31 million $ 2.75 million
Mar 21, 11 PM $ 0.0399
-2.15%
$ 11.4 million $ 2.39 million
Mar 21, 10 PM $ 0.0407
-0.01%
$ 11.65 million $ 2.2 million
Mar 21, 9 PM $ 0.0407
-0.11%
$ 11.65 million $ 2.27 million
Mar 21, 8 PM $ 0.0408
+0.17%
$ 11.66 million $ 2.3 million
Mar 21, 7 PM $ 0.0407
-0.04%
$ 11.64 million $ 2.34 million
Mar 21, 6 PM $ 0.0407
-0.23%
$ 11.65 million $ 2.37 million
Mar 21, 5 PM $ 0.0408
-0.02%
$ 11.68 million $ 2.51 million
Mar 21, 4 PM $ 0.0408
+0.03%
$ 11.68 million $ 2.57 million
Mar 21, 3 PM $ 0.0408
+0.61%
$ 11.67 million $ 2.51 million
Mar 21, 2 PM $ 0.0406
+0.04%
$ 11.6 million $ 2.55 million
Mar 21, 1 PM $ 0.0406
-0.02%
$ 11.6 million $ 2.63 million
Mar 21, 12 PM $ 0.0406
+0.04%
$ 11.6 million $ 2.75 million
Mar 21, 11 AM $ 0.0405
-0.02%
$ 11.6 million $ 2.73 million
Mar 21, 10 AM $ 0.0406
-0.04%
$ 11.6 million $ 2.71 million
Mar 21, 9 AM $ 0.0406
-0.07%
$ 11.6 million $ 2.73 million
Mar 21, 8 AM $ 0.0406
+0.10%
$ 11.61 million $ 2.81 million
Mar 21, 7 AM $ 0.0406
-0.17%
$ 11.6 million $ 2.91 million
Mar 21, 6 AM $ 0.0406
-0.01%
$ 11.62 million $ 2.97 million
Mar 21, 5 AM $ 0.0406
+0.17%
$ 11.62 million $ 3.01 million
Mar 21, 4 AM $ 0.0406
-0.11%
$ 11.6 million $ 3.08 million
Mar 21, 3 AM $ 0.0406
-0.19%
$ 11.62 million $ 3.18 million
Mar 21, 2 AM $ 0.0407
+0.18%
$ 11.64 million $ 3.22 million
Mar 21, 1 AM $ 0.0407
-0.11%
$ 11.65 million $ 3.24 million
Mar 21, 12 AM $ 0.0408
-0.22%
$ 11.66 million $ 3.26 million
Mar 20, 11 PM $ 0.0408
+0.07%
$ 11.68 million $ 3.28 million
Mar 20, 10 PM $ 0.0408
+0.22%
$ 11.67 million $ 3.23 million
Mar 20, 9 PM $ 0.0407
+1.13%
$ 11.65 million $ 3.12 million
Mar 20, 8 PM $ 0.0403
+0.07%
$ 11.52 million $ 3.06 million
Mar 20, 7 PM $ 0.0402
-0.03%
$ 11.51 million $ 3.03 million
Mar 20, 6 PM $ 0.0403
-1.26%
$ 11.51 million $ 3.07 million
Mar 20, 5 PM $ 0.0408
-0.48%
$ 11.66 million $ 2.93 million
Mar 20, 4 PM $ 0.041
+0.58%
$ 11.72 million $ 2.9 million
Mar 20, 3 PM $ 0.0407
-0.04%
$ 11.65 million $ 2.83 million
Mar 20, 2 PM $ 0.0407
-0.15%
$ 11.65 million $ 2.8 million
Mar 20, 1 PM $ 0.0408
-0.14%
$ 11.67 million $ 2.72 million
Mar 20, 12 PM $ 0.0409
-0.70%
$ 11.69 million $ 2.67 million
Mar 20, 11 AM $ 0.0412
+0.10%
$ 11.77 million $ 2.69 million
Mar 20, 10 AM $ 0.0411
-0.14%
$ 11.76 million $ 2.69 million
Mar 20, 9 AM $ 0.0412
-0.37%
$ 11.78 million $ 2.72 million
Mar 20, 8 AM $ 0.0413
+0.44%
$ 11.82 million $ 2.69 million
Mar 20, 7 AM $ 0.0411
+0.08%
$ 11.77 million $ 2.58 million
Mar 20, 6 AM $ 0.0411
+0.21%
$ 11.76 million $ 2.58 million