SPACE ID Historical Data

ID Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0411
+0.21%
$ 11.76 million $ 2.58 million
Mar 20, 5 AM $ 0.041
-0.20%
$ 11.73 million $ 2.57 million
Mar 20, 4 AM $ 0.0411
-0.28%
$ 11.76 million $ 2.5 million
Mar 20, 3 AM $ 0.0412
+0.29%
$ 11.79 million $ 2.43 million
Mar 20, 2 AM $ 0.0411
-0.02%
$ 11.76 million $ 2.46 million
Mar 20, 1 AM $ 0.0411
+0.51%
$ 11.76 million $ 2.48 million
Mar 20, 12 AM $ 0.0409
+0.64%
$ 11.7 million $ 2.46 million
Mar 19, 11 PM $ 0.0406
+0.07%
$ 11.62 million $ 2.8 million
Mar 19, 10 PM $ 0.0406
-0.20%
$ 11.62 million $ 2.81 million
Mar 19, 9 PM $ 0.0407
+0.17%
$ 11.64 million $ 2.77 million
Mar 19, 8 PM $ 0.0406
+0.04%
$ 11.62 million $ 2.77 million
Mar 19, 7 PM $ 0.0406
+0.86%
$ 11.61 million $ 2.77 million
Mar 19, 6 PM $ 0.0403
-0.33%
$ 11.51 million $ 2.72 million
Mar 19, 5 PM $ 0.0404
+0.61%
$ 11.55 million $ 2.74 million
Mar 19, 4 PM $ 0.0401
-0.46%
$ 11.48 million $ 2.71 million
Mar 19, 3 PM $ 0.0403
+0.02%
$ 11.54 million $ 2.73 million
Mar 19, 2 PM $ 0.0403
-0.41%
$ 11.53 million $ 2.83 million
Mar 19, 1 PM $ 0.0405
+0.22%
$ 11.58 million $ 2.92 million
Mar 19, 12 PM $ 0.0404
-0.91%
$ 11.55 million $ 3 million
Mar 19, 11 AM $ 0.0408
-0.20%
$ 11.66 million $ 3.16 million
Mar 19, 10 AM $ 0.0409
-0.44%
$ 11.68 million $ 3.4 million
Mar 19, 9 AM $ 0.041
+0.69%
$ 11.74 million $ 3.45 million
Mar 19, 8 AM $ 0.0408
-0.09%
$ 11.65 million $ 3.52 million
Mar 19, 7 AM $ 0.0408
-0.50%
$ 11.67 million $ 3.68 million
Mar 19, 6 AM $ 0.041
-0.18%
$ 11.72 million $ 3.79 million
Mar 19, 5 AM $ 0.0411
-0.08%
$ 11.75 million $ 3.87 million
Mar 19, 4 AM $ 0.0411
-0.42%
$ 11.75 million $ 3.91 million
Mar 19, 3 AM $ 0.0413
+0.16%
$ 11.8 million $ 3.97 million
Mar 19, 2 AM $ 0.0412
-0.05%
$ 11.78 million $ 4 million
Mar 19, 1 AM $ 0.0412
+0.11%
$ 11.79 million $ 4.11 million
Mar 19, 12 AM $ 0.0412
-0.31%
$ 11.78 million $ 4.25 million
Mar 18, 11 PM $ 0.0413
+0.22%
$ 11.81 million $ 3.97 million
Mar 18, 10 PM $ 0.0412
-0.20%
$ 11.79 million $ 3.99 million
Mar 18, 9 PM $ 0.0413
+0.45%
$ 11.81 million $ 4.06 million
Mar 18, 8 PM $ 0.0411
+0.39%
$ 11.76 million $ 4.06 million
Mar 18, 7 PM $ 0.041
+0.08%
$ 11.71 million $ 4.07 million
Mar 18, 6 PM $ 0.0409
-0.62%
$ 11.7 million $ 4.11 million
Mar 18, 5 PM $ 0.0412
+0.54%
$ 11.78 million $ 4.12 million
Mar 18, 4 PM $ 0.041
-0.31%
$ 11.71 million $ 4.11 million
Mar 18, 3 PM $ 0.0411
+0.31%
$ 11.75 million $ 4.16 million
Mar 18, 2 PM $ 0.041
-1.15%
$ 11.72 million $ 4.29 million
Mar 18, 1 PM $ 0.0414
+0.04%
$ 11.85 million $ 4.26 million
Mar 18, 12 PM $ 0.0414
-1.60%
$ 11.85 million $ 4.18 million
Mar 18, 11 AM $ 0.0421
-2.16%
$ 12.04 million $ 4.16 million
Mar 18, 10 AM $ 0.043
-0.40%
$ 12.3 million $ 4.12 million
Mar 18, 9 AM $ 0.0432
-0.50%
$ 12.35 million $ 4.41 million
Mar 18, 8 AM $ 0.0434
+0.21%
$ 12.42 million $ 5.83 million
Mar 18, 7 AM $ 0.0433
+0.44%
$ 12.39 million $ 5.7 million
Mar 18, 6 AM $ 0.0431
+0.35%
$ 12.35 million $ 5.53 million
Mar 18, 5 AM $ 0.043
-0.07%
$ 12.3 million $ 5.47 million