SPACE ID Historical Data

ID Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0564
-0.34%
$ 16.14 million $ 6.95 million
Feb 2, 7 PM $ 0.0566
-0.30%
$ 16.19 million $ 7.02 million
Feb 2, 6 PM $ 0.0568
+0.34%
$ 16.24 million $ 7.08 million
Feb 2, 5 PM $ 0.0566
+0.40%
$ 16.18 million $ 7.15 million
Feb 2, 4 PM $ 0.0564
-0.95%
$ 16.1 million $ 7.07 million
Feb 2, 3 PM $ 0.0569
+1.06%
$ 16.27 million $ 7.17 million
Feb 2, 2 PM $ 0.0563
+0.63%
$ 16.1 million $ 7.08 million
Feb 2, 1 PM $ 0.056
+0.51%
$ 16 million $ 7.06 million
Feb 2, 12 PM $ 0.0557
+0.85%
$ 15.92 million $ 7.1 million
Feb 2, 11 AM $ 0.0551
+0.04%
$ 15.77 million $ 7.01 million
Feb 2, 10 AM $ 0.0551
-0.23%
$ 15.76 million $ 7.1 million
Feb 2, 9 AM $ 0.0552
+0.39%
$ 15.79 million $ 7.39 million
Feb 2, 8 AM $ 0.055
+0.55%
$ 15.73 million $ 7.3 million
Feb 2, 7 AM $ 0.0547
+0.32%
$ 15.65 million $ 7.11 million
Feb 2, 6 AM $ 0.0545
+0.67%
$ 15.6 million $ 6.99 million
Feb 2, 5 AM $ 0.0542
-1.27%
$ 15.49 million $ 6.63 million
Feb 2, 4 AM $ 0.0549
-0.34%
$ 15.69 million $ 6.48 million
Feb 2, 3 AM $ 0.0551
-0.55%
$ 15.75 million $ 6.37 million
Feb 2, 2 AM $ 0.0554
-1.28%
$ 15.84 million $ 5.9 million
Feb 2, 1 AM $ 0.0561
+0.13%
$ 16.04 million $ 5.85 million
Feb 2, 12 AM $ 0.056
+1.45%
$ 16.02 million $ 5.77 million
Feb 1, 11 PM $ 0.0552
-1.18%
$ 15.79 million $ 5.68 million
Feb 1, 10 PM $ 0.0559
+0.75%
$ 15.98 million $ 5.37 million
Feb 1, 9 PM $ 0.0554
-0.54%
$ 15.86 million $ 5.33 million
Feb 1, 8 PM $ 0.0557
+0.54%
$ 15.94 million $ 5.44 million
Feb 1, 7 PM $ 0.0555
-0.77%
$ 15.86 million $ 5.59 million
Feb 1, 6 PM $ 0.0559
+0.29%
$ 15.98 million $ 5.91 million
Feb 1, 5 PM $ 0.0557
-0.04%
$ 15.93 million $ 7.02 million
Feb 1, 4 PM $ 0.0557
+0.10%
$ 15.94 million $ 8.55 million
Feb 1, 3 PM $ 0.0557
-1.52%
$ 15.93 million $ 8.93 million
Feb 1, 2 PM $ 0.0565
-0.54%
$ 16.17 million $ 9.04 million
Feb 1, 1 PM $ 0.0568
+0.30%
$ 16.26 million $ 9.73 million
Feb 1, 12 PM $ 0.0567
-0.64%
$ 16.21 million $ 9.66 million
Feb 1, 11 AM $ 0.057
+0.81%
$ 16.31 million $ 9.68 million
Feb 1, 10 AM $ 0.0566
-1.90%
$ 16.18 million $ 9.66 million
Feb 1, 9 AM $ 0.0577
+0.60%
$ 16.5 million $ 9.45 million
Feb 1, 8 AM $ 0.0573
-0.33%
$ 16.4 million $ 9.46 million
Feb 1, 7 AM $ 0.0575
+0.29%
$ 16.45 million $ 9.73 million
Feb 1, 6 AM $ 0.0574
-0.09%
$ 16.4 million $ 9.78 million
Feb 1, 5 AM $ 0.0574
+0.03%
$ 16.42 million $ 9.84 million
Feb 1, 4 AM $ 0.0574
+0.73%
$ 16.41 million $ 9.75 million
Feb 1, 3 AM $ 0.057
+0.41%
$ 16.3 million $ 9.64 million
Feb 1, 2 AM $ 0.0567
+0.58%
$ 16.23 million $ 9.54 million
Feb 1, 1 AM $ 0.0564
-0.16%
$ 16.14 million $ 9.42 million
Feb 1, 12 AM $ 0.0565
+0.40%
$ 16.16 million $ 9.27 million
Jan 31, 11 PM $ 0.0563
+1.34%
$ 16.1 million $ 9.18 million
Jan 31, 10 PM $ 0.0555
-0.55%
$ 15.88 million $ 9.03 million
Jan 31, 9 PM $ 0.0558
+0.97%
$ 15.97 million $ 9 million
Jan 31, 8 PM $ 0.0553
+0.43%
$ 15.81 million $ 8.88 million
Jan 31, 7 PM $ 0.0551
+0.44%
$ 15.75 million $ 8.79 million