SPACE ID Historical Data

ID Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0657
+0.73%
$ 18.79 million $ 6.42 million
Jan 20, 2026 $ 0.0652
-5.05%
$ 18.65 million $ 6.4 million
Jan 19, 2026 $ 0.0687
-9.08%
$ 19.65 million $ 13.61 million
Jan 18, 2026 $ 0.0756
-2.70%
$ 21.61 million $ 7.78 million
Jan 17, 2026 $ 0.0776
-2.06%
$ 22.21 million $ 15.86 million
Jan 16, 2026 $ 0.0793
+10.46%
$ 22.67 million $ 17.84 million
Jan 15, 2026 $ 0.0718
-3.64%
$ 20.53 million $ 9.54 million
Jan 14, 2026 $ 0.0745
-3.62%
$ 21.32 million $ 12.35 million
Jan 13, 2026 $ 0.0773
+2.09%
$ 22.09 million $ 14.89 million
Jan 12, 2026 $ 0.0757
-3.46%
$ 21.64 million $ 21.9 million
Jan 11, 2026 $ 0.0784
-7.46%
$ 22.44 million $ 46.76 million
Jan 10, 2026 $ 0.0848
+19.27%
$ 24.24 million $ 149.4 million
Jan 9, 2026 $ 0.0711
+2.56%
$ 20.32 million $ 6.89 million
Jan 8, 2026 $ 0.0693
-1.76%
$ 19.84 million $ 12.46 million
Jan 7, 2026 $ 0.0705
-0.38%
$ 20.16 million $ 9.39 million
Jan 6, 2026 $ 0.0708
+1.37%
$ 20.23 million $ 7.47 million
Jan 5, 2026 $ 0.0698
+1.57%
$ 19.97 million $ 6.93 million
Jan 4, 2026 $ 0.0688
-0.23%
$ 19.67 million $ 5.67 million
Jan 3, 2026 $ 0.0689
-0.50%
$ 19.71 million $ 5.35 million
Jan 2, 2026 $ 0.0694
+1.67%
$ 19.84 million $ 7.29 million
Jan 1, 2026 $ 0.0682
-3.37%
$ 19.52 million $ 7.73 million
Dec 31, 2025 $ 0.0707
+5.54%
$ 20.2 million $ 28.23 million
Dec 30, 2025 $ 0.0666
+1.18%
$ 19.15 million $ 9.56 million
Dec 29, 2025 $ 0.066
+1.49%
$ 18.84 million $ 16.52 million
Dec 28, 2025 $ 0.0645
+1.83%
$ 18.6 million $ 29.35 million
Dec 27, 2025 $ 0.0632
+7.26%
$ 18.11 million $ 25.52 million
Dec 26, 2025 $ 0.0589
+0.28%
$ 16.86 million $ 3.68 million
Dec 25, 2025 $ 0.0597
+2.03%
$ 16.79 million $ 4.22 million
Dec 24, 2025 $ 0.0583
-1.21%
$ 16.72 million $ 4.47 million
Dec 23, 2025 $ 0.0587
-4.26%
$ 16.89 million $ 7.01 million
Dec 22, 2025 $ 0.0613
+1.27%
$ 17.54 million $ 4.91 million
Dec 21, 2025 $ 0.061
-4.06%
$ 17.31 million $ 4.1 million
Dec 20, 2025 $ 0.0635
-0.23%
$ 18.18 million $ 2.8 million
Dec 19, 2025 $ 0.0636
+7.33%
$ 18.2 million $ 3.17 million
Dec 18, 2025 $ 0.0594
-4.39%
$ 16.95 million $ 3.83 million
Dec 17, 2025 $ 0.0623
-5.25%
$ 17.76 million $ 3.66 million
Dec 16, 2025 $ 0.0657
-1.11%
$ 18.8 million $ 3.45 million
Dec 15, 2025 $ 0.0663
-4.87%
$ 19.01 million $ 4.31 million
Dec 14, 2025 $ 0.0702
-3.53%
$ 19.92 million $ 3.62 million
Dec 13, 2025 $ 0.0725
-0.35%
$ 20.81 million $ 3.23 million
Dec 12, 2025 $ 0.0728
-1.51%
$ 20.81 million $ 4.98 million
Dec 11, 2025 $ 0.0739
-4.18%
$ 21.32 million $ 7.13 million
Dec 10, 2025 $ 0.0771
-4.49%
$ 22.05 million $ 9.24 million
Dec 9, 2025 $ 0.0807
+7.17%
$ 23.08 million $ 19.01 million
Dec 8, 2025 $ 0.0753
+1.32%
$ 21.54 million $ 4.29 million
Dec 7, 2025 $ 0.0743
-3.07%
$ 21.25 million $ 5.1 million
Dec 6, 2025 $ 0.0767
+3.08%
$ 21.94 million $ 4.03 million
Dec 5, 2025 $ 0.0744
-4.02%
$ 21.28 million $ 5.25 million
Dec 4, 2025 $ 0.0775
-2.25%
$ 22.17 million $ 3.25 million
Dec 3, 2025 $ 0.0793
+2.85%
$ 22.68 million $ 5.9 million