SPACE ID Historical Data

ID Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0759
-7.68%
$ 22.25 million $ 7.6 million
Nov 20, 2025 $ 0.0844
-0.84%
$ 23.5 million $ 8.21 million
Nov 19, 2025 $ 0.0852
-2.33%
$ 24.35 million $ 6.24 million
Nov 18, 2025 $ 0.0872
+1.69%
$ 24.94 million $ 5.68 million
Nov 17, 2025 $ 0.0858
-1.99%
$ 24.51 million $ 6.32 million
Nov 16, 2025 $ 0.0869
-2.57%
$ 25.02 million $ 6.4 million
Nov 15, 2025 $ 0.0894
+0.35%
$ 25.51 million $ 5.54 million
Nov 14, 2025 $ 0.0897
-2.73%
$ 25.48 million $ 9.6 million
Nov 13, 2025 $ 0.0922
-4.12%
$ 26.36 million $ 7.69 million
Nov 12, 2025 $ 0.0971
-0.38%
$ 27.49 million $ 7.88 million
Nov 11, 2025 $ 0.0975
-3.79%
$ 27.87 million $ 14.28 million
Nov 10, 2025 $ 0.101
+0.48%
$ 28.97 million $ 10.17 million
Nov 9, 2025 $ 0.101
-2.98%
$ 28.86 million $ 6.81 million
Nov 8, 2025 $ 0.104
+1.39%
$ 29.72 million $ 9.81 million
Nov 7, 2025 $ 0.102
+9.76%
$ 29.31 million $ 9.47 million
Nov 6, 2025 $ 0.0933
+1.18%
$ 26.7 million $ 8.36 million
Nov 5, 2025 $ 0.0923
+0.23%
$ 26.39 million $ 9.53 million
Nov 4, 2025 $ 0.0921
-4.02%
$ 26.33 million $ 11.79 million
Nov 3, 2025 $ 0.0959
-12.29%
$ 27.44 million $ 10.96 million
Nov 2, 2025 $ 0.109
+1.09%
$ 31.31 million $ 6.63 million
Nov 1, 2025 $ 0.108
+4.63%
$ 30.94 million $ 6.14 million
Oct 31, 2025 $ 0.103
+0.98%
$ 29.57 million $ 5.87 million
Oct 30, 2025 $ 0.101
-7.77%
$ 29.2 million $ 8.65 million
Oct 29, 2025 $ 0.11
+0.36%
$ 31.46 million $ 8.4 million
Oct 28, 2025 $ 0.11
-1.62%
$ 31.36 million $ 8.7 million
Oct 27, 2025 $ 0.111
-2.75%
$ 31.88 million $ 8.8 million
Oct 26, 2025 $ 0.115
+2.89%
$ 32.78 million $ 7.06 million
Oct 25, 2025 $ 0.111
+0.24%
$ 31.85 million $ 5.27 million
Oct 24, 2025 $ 0.111
+2.00%
$ 31.77 million $ 8.07 million
Oct 23, 2025 $ 0.109
+1.72%
$ 31.25 million $ 7.59 million
Oct 22, 2025 $ 0.105
-5.67%
$ 30.66 million $ 10.14 million
Oct 21, 2025 $ 0.113
-0.12%
$ 31.88 million $ 14.1 million
Oct 20, 2025 $ 0.113
+1.42%
$ 32.24 million $ 8.55 million
Oct 19, 2025 $ 0.112
+3.45%
$ 31.83 million $ 8.24 million
Oct 18, 2025 $ 0.109
+1.05%
$ 31.02 million $ 6.74 million
Oct 17, 2025 $ 0.108
-3.71%
$ 30.69 million $ 12.03 million
Oct 16, 2025 $ 0.111
-5.10%
$ 32.02 million $ 15.92 million
Oct 15, 2025 $ 0.117
-2.43%
$ 33.4 million $ 12.24 million
Oct 14, 2025 $ 0.12
-5.46%
$ 34.26 million $ 16.06 million
Oct 13, 2025 $ 0.127
+7.43%
$ 36.22 million $ 12.26 million
Oct 12, 2025 $ 0.118
+10.00%
$ 33.72 million $ 13.46 million
Oct 11, 2025 $ 0.107
+5.99%
$ 30.64 million $ 29.15 million
Oct 10, 2025 $ 0.101
-31.40%
$ 28.84 million $ 21.75 million
Oct 9, 2025 $ 0.148
-3.34%
$ 42.26 million $ 8 million
Oct 8, 2025 $ 0.153
+1.03%
$ 43.71 million $ 9 million
Oct 7, 2025 $ 0.151
-3.54%
$ 43.27 million $ 11.2 million
Oct 6, 2025 $ 0.157
+2.09%
$ 44.86 million $ 9.12 million
Oct 5, 2025 $ 0.154
-1.92%
$ 43.95 million $ 10.5 million
Oct 4, 2025 $ 0.157
-1.37%
$ 44.79 million $ 14.32 million
Oct 3, 2025 $ 0.159
+1.61%
$ 45.44 million $ 16.35 million