SPACE ID Historical Data

ID Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0394
+0.34%
$ 11.26 million $ 101.95 million
May 30, 3 PM $ 0.0392
-4.44%
$ 11.22 million $ 105.54 million
May 30, 2 PM $ 0.0411
-0.56%
$ 11.75 million $ 126.13 million
May 30, 1 PM $ 0.0413
-3.78%
$ 11.81 million $ 134.19 million
May 30, 12 PM $ 0.0429
+2.54%
$ 12.28 million $ 143.57 million
May 30, 11 AM $ 0.0419
+0.83%
$ 11.97 million $ 154.15 million
May 30, 10 AM $ 0.0415
-3.41%
$ 11.87 million $ 173.78 million
May 30, 9 AM $ 0.043
-4.32%
$ 12.29 million $ 179.98 million
May 30, 8 AM $ 0.0449
+6.05%
$ 12.85 million $ 180.23 million
May 30, 7 AM $ 0.0424
-8.26%
$ 12.12 million $ 178.32 million
May 30, 6 AM $ 0.0462
-1.64%
$ 13.2 million $ 177.65 million
May 30, 5 AM $ 0.0469
-4.29%
$ 13.42 million $ 174 million
May 30, 4 AM $ 0.049
+6.50%
$ 14.02 million $ 170.87 million
May 30, 3 AM $ 0.046
+19.26%
$ 13.14 million $ 153.01 million
May 30, 2 AM $ 0.0385
+3.29%
$ 11.02 million $ 134.27 million
May 30, 1 AM $ 0.0373
+3.83%
$ 10.67 million $ 134.12 million
May 30, 12 AM $ 0.0359
-2.03%
$ 10.27 million $ 118 million
May 29, 11 PM $ 0.0365
+0.53%
$ 10.45 million $ 134.1 million
May 29, 10 PM $ 0.0364
-6.74%
$ 10.4 million $ 132.57 million
May 29, 9 PM $ 0.039
+8.05%
$ 11.15 million $ 130.09 million
May 29, 8 PM $ 0.0361
+2.17%
$ 10.32 million $ 127.3 million
May 29, 7 PM $ 0.0353
-1.91%
$ 10.1 million $ 122.18 million
May 29, 6 PM $ 0.036
-1.90%
$ 10.3 million $ 119.48 million
May 29, 5 PM $ 0.0367
-2.03%
$ 10.5 million $ 117.01 million
May 29, 4 PM $ 0.0375
-1.87%
$ 10.72 million $ 113.74 million
May 29, 3 PM $ 0.0382
-0.65%
$ 10.91 million $ 108.53 million
May 29, 2 PM $ 0.0384
+3.74%
$ 10.98 million $ 113.25 million
May 29, 1 PM $ 0.037
-4.14%
$ 10.59 million $ 101.06 million
May 29, 12 PM $ 0.0387
+2.74%
$ 11.06 million $ 76.75 million
May 29, 11 AM $ 0.0376
+10.23%
$ 10.76 million $ 75.92 million
May 29, 10 AM $ 0.0342
+12.84%
$ 9.77 million $ 49.67 million
May 29, 9 AM $ 0.0303
-3.49%
$ 8.66 million $ 39.72 million
May 29, 8 AM $ 0.0314
-2.72%
$ 8.97 million $ 37.41 million
May 29, 7 AM $ 0.0322
+8.89%
$ 9.21 million $ 30.33 million
May 29, 6 AM $ 0.0296
-2.41%
$ 8.46 million $ 24.84 million
May 29, 5 AM $ 0.0303
+2.53%
$ 8.67 million $ 23.07 million
May 29, 4 AM $ 0.0296
+2.48%
$ 8.46 million $ 20.29 million
May 29, 3 AM $ 0.0288
-1.06%
$ 8.25 million $ 19.57 million
May 29, 2 AM $ 0.0292
-0.22%
$ 8.34 million $ 18.26 million
May 29, 1 AM $ 0.0292
+4.71%
$ 8.36 million $ 15.09 million
May 29, 12 AM $ 0.0279
+5.82%
$ 7.98 million $ 10.31 million
May 28, 11 PM $ 0.0264
-0.38%
$ 7.54 million $ 5.48 million
May 28, 10 PM $ 0.0265
-0.08%
$ 7.57 million $ 5.66 million
May 28, 9 PM $ 0.0265
+0.20%
$ 7.58 million $ 5.86 million
May 28, 8 PM $ 0.0264
+0.11%
$ 7.56 million $ 6.22 million
May 28, 7 PM $ 0.0264
+0.20%
$ 7.55 million $ 6.21 million
May 28, 6 PM $ 0.0264
+0.29%
$ 7.54 million $ 6.16 million
May 28, 5 PM $ 0.0263
-0.38%
$ 7.52 million $ 6.19 million
May 28, 4 PM $ 0.0264
+1.34%
$ 7.55 million $ 6.15 million
May 28, 3 PM $ 0.026
+0.07%
$ 7.45 million $ 6.02 million