SPACE ID Historical Data

ID Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.034
+0.08%
$ 9.73 million $ 7.51 million
Jul 15, 9 PM $ 0.034
+0.57%
$ 9.72 million $ 7.48 million
Jul 15, 8 PM $ 0.0338
+1.08%
$ 9.67 million $ 7.55 million
Jul 15, 7 PM $ 0.0334
-0.33%
$ 9.57 million $ 7.42 million
Jul 15, 6 PM $ 0.0336
-1.44%
$ 9.6 million $ 7.36 million
Jul 15, 5 PM $ 0.034
-0.12%
$ 9.74 million $ 7.28 million
Jul 15, 4 PM $ 0.0341
+0.42%
$ 9.75 million $ 7.33 million
Jul 15, 3 PM $ 0.0339
+0.48%
$ 9.71 million $ 7.2 million
Jul 15, 2 PM $ 0.0338
-0.75%
$ 9.66 million $ 7.4 million
Jul 15, 1 PM $ 0.034
-0.11%
$ 9.74 million $ 7.47 million
Jul 15, 12 PM $ 0.0341
+1.04%
$ 9.75 million $ 7.5 million
Jul 15, 11 AM $ 0.0337
+0.47%
$ 9.65 million $ 7.39 million
Jul 15, 10 AM $ 0.0336
-0.01%
$ 9.6 million $ 7.4 million
Jul 15, 9 AM $ 0.0336
+0.63%
$ 9.6 million $ 7.27 million
Jul 15, 8 AM $ 0.0334
-0.76%
$ 9.54 million $ 7.17 million
Jul 15, 7 AM $ 0.0336
+0.57%
$ 9.61 million $ 7 million
Jul 15, 6 AM $ 0.0334
-0.73%
$ 9.56 million $ 7.26 million
Jul 15, 5 AM $ 0.0337
+0.23%
$ 9.63 million $ 7.1 million
Jul 15, 4 AM $ 0.0336
-0.41%
$ 9.61 million $ 6.9 million
Jul 15, 3 AM $ 0.0337
+0.09%
$ 9.65 million $ 6.71 million
Jul 15, 2 AM $ 0.0337
-0.33%
$ 9.64 million $ 6.86 million
Jul 15, 1 AM $ 0.0338
-2.03%
$ 9.67 million $ 6.97 million
Jul 15, 12 AM $ 0.0345
+0.35%
$ 9.88 million $ 7.43 million
Jul 14, 11 PM $ 0.0344
-0.29%
$ 9.84 million $ 7.98 million
Jul 14, 10 PM $ 0.0345
-0.41%
$ 9.87 million $ 7.88 million
Jul 14, 9 PM $ 0.0347
+0.16%
$ 9.91 million $ 7.93 million
Jul 14, 8 PM $ 0.0346
+0.18%
$ 9.9 million $ 7.86 million
Jul 14, 7 PM $ 0.0345
-0.58%
$ 9.88 million $ 7.88 million
Jul 14, 6 PM $ 0.0347
-0.65%
$ 9.94 million $ 7.9 million
Jul 14, 5 PM $ 0.035
-1.08%
$ 10 million $ 7.83 million
Jul 14, 4 PM $ 0.0353
-0.37%
$ 10.11 million $ 7.92 million
Jul 14, 3 PM $ 0.0355
+0.44%
$ 10.15 million $ 7.92 million
Jul 14, 2 PM $ 0.0353
-0.21%
$ 10.1 million $ 8.49 million
Jul 14, 1 PM $ 0.0354
+0.48%
$ 10.12 million $ 8.57 million
Jul 14, 12 PM $ 0.0352
+0.76%
$ 10.08 million $ 8.67 million
Jul 14, 11 AM $ 0.035
-0.52%
$ 10 million $ 8.64 million
Jul 14, 10 AM $ 0.0351
-0.15%
$ 10.05 million $ 8.79 million
Jul 14, 9 AM $ 0.0352
-1.05%
$ 10.07 million $ 8.95 million
Jul 14, 8 AM $ 0.0356
+0.65%
$ 10.18 million $ 9.14 million
Jul 14, 7 AM $ 0.0353
-2.06%
$ 10.11 million $ 9.58 million
Jul 14, 6 AM $ 0.0361
+0.15%
$ 10.32 million $ 9.59 million
Jul 14, 5 AM $ 0.036
+0.87%
$ 10.31 million $ 9.6 million
Jul 14, 4 AM $ 0.0357
+0.51%
$ 10.22 million $ 9.55 million
Jul 14, 3 AM $ 0.0355
-1.62%
$ 10.17 million $ 9.61 million
Jul 14, 2 AM $ 0.0361
-0.27%
$ 10.33 million $ 9.63 million
Jul 14, 1 AM $ 0.0362
+0.84%
$ 10.36 million $ 9.43 million
Jul 14, 12 AM $ 0.0359
+2.54%
$ 10.28 million $ 8.99 million
Jul 13, 11 PM $ 0.035
-0.31%
$ 10.02 million $ 8.23 million
Jul 13, 10 PM $ 0.0352
+1.74%
$ 10.05 million $ 8.36 million
Jul 13, 9 PM $ 0.0345
-0.20%
$ 9.88 million $ 8.29 million