SPACE ID Historical Data

ID Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0322
-0.04%
$ 9.22 million $ 7.33 million
Apr 14, 7 AM $ 0.0322
-0.04%
$ 9.22 million $ 7.29 million
Apr 14, 6 AM $ 0.0323
+0.09%
$ 9.22 million $ 7.09 million
Apr 14, 5 AM $ 0.0322
+0.18%
$ 9.22 million $ 7.13 million
Apr 14, 4 AM $ 0.0322
-0.08%
$ 9.2 million $ 7.12 million
Apr 14, 3 AM $ 0.0322
-0.46%
$ 9.21 million $ 6.9 million
Apr 14, 2 AM $ 0.0323
+0.05%
$ 9.25 million $ 6.87 million
Apr 14, 1 AM $ 0.0323
-0.30%
$ 9.24 million $ 7.16 million
Apr 14, 12 AM $ 0.0324
-1.81%
$ 9.27 million $ 7.65 million
Apr 13, 11 PM $ 0.033
+0.35%
$ 9.44 million $ 9.84 million
Apr 13, 10 PM $ 0.0329
+0.79%
$ 9.41 million $ 8.87 million
Apr 13, 9 PM $ 0.0326
+0.85%
$ 9.34 million $ 9.45 million
Apr 13, 8 PM $ 0.0324
-0.27%
$ 9.26 million $ 9.49 million
Apr 13, 7 PM $ 0.0325
-0.28%
$ 9.28 million $ 9.44 million
Apr 13, 6 PM $ 0.0326
-0.17%
$ 9.31 million $ 9.47 million
Apr 13, 5 PM $ 0.0326
+0.58%
$ 9.33 million $ 9.48 million
Apr 13, 4 PM $ 0.0324
-0.71%
$ 9.27 million $ 9.59 million
Apr 13, 3 PM $ 0.0327
-0.04%
$ 9.34 million $ 9.7 million
Apr 13, 2 PM $ 0.0327
+0.77%
$ 9.34 million $ 10.21 million
Apr 13, 1 PM $ 0.0324
+0.75%
$ 9.27 million $ 10.23 million
Apr 13, 12 PM $ 0.0322
+0.60%
$ 9.2 million $ 10.07 million
Apr 13, 11 AM $ 0.032
-0.45%
$ 9.15 million $ 9.47 million
Apr 13, 10 AM $ 0.0321
-0.64%
$ 9.19 million $ 9.68 million
Apr 13, 9 AM $ 0.0323
+0.53%
$ 9.25 million $ 10.06 million
Apr 13, 8 AM $ 0.0322
+0.40%
$ 9.2 million $ 10.78 million
Apr 13, 7 AM $ 0.032
-0.43%
$ 9.16 million $ 11.45 million
Apr 13, 6 AM $ 0.0322
-1.69%
$ 9.2 million $ 12.32 million
Apr 13, 5 AM $ 0.0327
+1.48%
$ 9.36 million $ 12.7 million
Apr 13, 4 AM $ 0.0322
+0.40%
$ 9.22 million $ 13.13 million
Apr 13, 3 AM $ 0.0321
-0.54%
$ 9.19 million $ 13.94 million
Apr 13, 2 AM $ 0.0323
-1.35%
$ 9.24 million $ 14.95 million
Apr 13, 1 AM $ 0.0327
-1.24%
$ 9.36 million $ 15.85 million
Apr 13, 12 AM $ 0.0331
+4.56%
$ 9.48 million $ 17.48 million
Apr 12, 11 PM $ 0.0317
+0.86%
$ 9.07 million $ 21.46 million
Apr 12, 10 PM $ 0.0314
-1.02%
$ 8.99 million $ 21.54 million
Apr 12, 9 PM $ 0.0318
-1.50%
$ 9.08 million $ 20.94 million
Apr 12, 8 PM $ 0.0322
+0.38%
$ 9.22 million $ 20.99 million
Apr 12, 7 PM $ 0.0321
+0.39%
$ 9.18 million $ 21.17 million
Apr 12, 6 PM $ 0.032
-0.46%
$ 9.15 million $ 21.27 million
Apr 12, 5 PM $ 0.0321
+1.15%
$ 9.19 million $ 21.27 million
Apr 12, 4 PM $ 0.0318
-0.55%
$ 9.09 million $ 21.21 million
Apr 12, 3 PM $ 0.0319
+0.02%
$ 9.14 million $ 21.25 million
Apr 12, 2 PM $ 0.0319
-0.63%
$ 9.14 million $ 23.83 million
Apr 12, 1 PM $ 0.0321
+0.19%
$ 9.19 million $ 24.3 million
Apr 12, 12 PM $ 0.0321
-1.32%
$ 9.18 million $ 24.73 million
Apr 12, 11 AM $ 0.0325
-3.22%
$ 9.3 million $ 25.18 million
Apr 12, 10 AM $ 0.0336
+0.20%
$ 9.61 million $ 26.34 million
Apr 12, 9 AM $ 0.0335
-2.75%
$ 9.59 million $ 27.38 million
Apr 12, 8 AM $ 0.0345
-1.05%
$ 9.86 million $ 29.39 million
Apr 12, 7 AM $ 0.0349
+1.25%
$ 9.97 million $ 34.12 million