SPACE ID Historical Data

ID Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.465
-9.84%
$ 132.9 million $ 435.9 million
May 22 $ 0.485
+2.62%
$ 147.58 million $ 310.51 million
May 15 $ 0.492
-5.64%
$ 135.19 million $ 446.09 million
May 8 $ 0.498
-7.90%
$ 149.09 million $ 651.17 million
May 1 $ 0.541
-16.05%
$ 154.69 million $ 849.41 million
Apr 24 $ 0.67
-3.08%
$ 1.16 billion $ 1.63 billion
Apr 17 $ 0.756
-19.45%
$ 1.24 billion $ 2.57 billion
Apr 10 $ 0.835
+86.07%
$ 1.69 billion $ 2.26 billion
Apr 3 $ 0.449
-3.72%
$ 807.98 million $ 578.77 million
Mar 27 $ 0.466
-4.77%
$ 838.44 million $ 1.42 billion
Mar 20 $ 0.476
+1.89%
$ 880.92 million $ 2.09 billion
Download