SPACE ID Historical Data

ID Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.043
-0.07%
$ 12.3 million $ 5.47 million
Mar 18, 4 AM $ 0.043
-0.53%
$ 12.3 million $ 5.51 million
Mar 18, 3 AM $ 0.0432
-0.78%
$ 12.37 million $ 5.52 million
Mar 18, 2 AM $ 0.0436
+0.01%
$ 12.46 million $ 5.57 million
Mar 18, 1 AM $ 0.0436
+0.78%
$ 12.46 million $ 5.46 million
Mar 18, 12 AM $ 0.0432
+0.27%
$ 12.37 million $ 5.33 million
Mar 17, 11 PM $ 0.0431
-0.69%
$ 12.33 million $ 5.32 million
Mar 17, 10 PM $ 0.0434
-0.22%
$ 12.42 million $ 5.37 million
Mar 17, 9 PM $ 0.0435
-0.04%
$ 12.44 million $ 5.55 million
Mar 17, 8 PM $ 0.0435
+0.38%
$ 12.45 million $ 5.54 million
Mar 17, 7 PM $ 0.0434
-0.41%
$ 12.4 million $ 5.52 million
Mar 17, 6 PM $ 0.0435
+0.49%
$ 12.45 million $ 5.58 million
Mar 17, 5 PM $ 0.0433
+0.33%
$ 12.39 million $ 5.56 million
Mar 17, 4 PM $ 0.0432
-0.10%
$ 12.35 million $ 5.55 million
Mar 17, 3 PM $ 0.0432
+0.32%
$ 12.37 million $ 5.51 million
Mar 17, 2 PM $ 0.0431
+0.58%
$ 12.33 million $ 5.48 million
Mar 17, 1 PM $ 0.0428
-0.11%
$ 12.25 million $ 5.63 million
Mar 17, 12 PM $ 0.0429
-0.80%
$ 12.27 million $ 5.76 million
Mar 17, 11 AM $ 0.0432
+0.54%
$ 12.37 million $ 5.69 million
Mar 17, 10 AM $ 0.043
-1.80%
$ 12.3 million $ 5.54 million
Mar 17, 9 AM $ 0.0438
+2.18%
$ 12.53 million $ 5.38 million
Mar 17, 8 AM $ 0.0429
+0.36%
$ 12.26 million $ 4.03 million
Mar 17, 7 AM $ 0.0427
-0.04%
$ 12.22 million $ 4.13 million
Mar 17, 6 AM $ 0.0427
+0.00%
$ 12.22 million $ 4.18 million
Mar 17, 5 AM $ 0.0427
+0.57%
$ 12.22 million $ 3.97 million
Mar 17, 4 AM $ 0.0425
-0.49%
$ 12.15 million $ 3.96 million
Mar 17, 3 AM $ 0.0427
-1.56%
$ 12.21 million $ 4.08 million
Mar 17, 2 AM $ 0.0434
+0.60%
$ 12.4 million $ 4.13 million
Mar 17, 1 AM $ 0.0431
+0.04%
$ 12.33 million $ 4.11 million
Mar 17, 12 AM $ 0.0431
+0.23%
$ 12.33 million $ 4.1 million
Mar 16, 11 PM $ 0.043
-0.48%
$ 12.3 million $ 4.07 million
Mar 16, 10 PM $ 0.0432
-0.14%
$ 12.36 million $ 4.04 million
Mar 16, 9 PM $ 0.0433
+0.34%
$ 12.38 million $ 3.88 million
Mar 16, 8 PM $ 0.0431
-0.15%
$ 12.33 million $ 3.89 million
Mar 16, 7 PM $ 0.0432
-0.01%
$ 12.35 million $ 3.92 million
Mar 16, 6 PM $ 0.0432
+0.39%
$ 12.35 million $ 3.9 million
Mar 16, 5 PM $ 0.043
+0.28%
$ 12.31 million $ 3.89 million
Mar 16, 4 PM $ 0.0429
+0.89%
$ 12.27 million $ 3.97 million
Mar 16, 3 PM $ 0.0425
-0.92%
$ 12.17 million $ 3.94 million
Mar 16, 2 PM $ 0.0429
+0.22%
$ 12.27 million $ 3.89 million
Mar 16, 1 PM $ 0.0428
-0.19%
$ 12.25 million $ 3.69 million
Mar 16, 12 PM $ 0.0429
-0.02%
$ 12.27 million $ 3.56 million
Mar 16, 11 AM $ 0.0429
-0.28%
$ 12.27 million $ 3.5 million
Mar 16, 10 AM $ 0.043
-0.39%
$ 12.31 million $ 3.57 million
Mar 16, 9 AM $ 0.0432
+1.41%
$ 12.36 million $ 3.39 million
Mar 16, 8 AM $ 0.0426
-0.55%
$ 12.19 million $ 3.21 million
Mar 16, 7 AM $ 0.0429
+0.35%
$ 12.26 million $ 3.15 million
Mar 16, 6 AM $ 0.0427
+0.18%
$ 12.21 million $ 3.11 million
Mar 16, 5 AM $ 0.0426
+0.07%
$ 12.19 million $ 3.14 million
Mar 16, 4 AM $ 0.0426
+0.41%
$ 12.18 million $ 3.11 million