SPACE ID Historical Data

ID Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0551
+0.44%
$ 15.75 million $ 8.79 million
Jan 31, 6 PM $ 0.0548
-0.22%
$ 15.69 million $ 8.49 million
Jan 31, 5 PM $ 0.0549
-2.75%
$ 15.71 million $ 7.52 million
Jan 31, 4 PM $ 0.0565
-1.27%
$ 16.15 million $ 6.02 million
Jan 31, 3 PM $ 0.0572
-0.64%
$ 16.36 million $ 5.58 million
Jan 31, 2 PM $ 0.0576
-2.93%
$ 16.47 million $ 5.64 million
Jan 31, 1 PM $ 0.0593
-0.11%
$ 16.96 million $ 4.88 million
Jan 31, 12 PM $ 0.0594
-0.01%
$ 16.98 million $ 4.96 million
Jan 31, 11 AM $ 0.0594
-0.59%
$ 16.97 million $ 4.92 million
Jan 31, 10 AM $ 0.0597
+0.03%
$ 17.09 million $ 4.87 million
Jan 31, 9 AM $ 0.0597
-0.18%
$ 17.07 million $ 4.82 million
Jan 31, 8 AM $ 0.0598
-0.76%
$ 17.1 million $ 4.8 million
Jan 31, 7 AM $ 0.0603
-0.64%
$ 17.23 million $ 4.59 million
Jan 31, 6 AM $ 0.0606
-0.74%
$ 17.35 million $ 4.63 million
Jan 31, 5 AM $ 0.0611
+0.57%
$ 17.48 million $ 4.68 million
Jan 31, 4 AM $ 0.0608
-0.38%
$ 17.38 million $ 4.72 million
Jan 31, 3 AM $ 0.061
+0.31%
$ 17.44 million $ 4.87 million
Jan 31, 2 AM $ 0.0608
+0.06%
$ 17.39 million $ 4.94 million
Jan 31, 1 AM $ 0.0608
-0.12%
$ 17.38 million $ 5.33 million
Jan 31, 12 AM $ 0.0608
-0.53%
$ 17.4 million $ 6.11 million
Jan 30, 11 PM $ 0.0612
+0.32%
$ 17.49 million $ 6.18 million
Jan 30, 10 PM $ 0.061
+0.11%
$ 17.44 million $ 6.31 million
Jan 30, 9 PM $ 0.0609
+0.40%
$ 17.42 million $ 6.35 million
Jan 30, 8 PM $ 0.0607
-1.28%
$ 17.35 million $ 6.32 million
Jan 30, 7 PM $ 0.0614
-0.26%
$ 17.57 million $ 6.19 million
Jan 30, 6 PM $ 0.0616
+1.03%
$ 17.62 million $ 6.32 million
Jan 30, 5 PM $ 0.061
-0.17%
$ 17.46 million $ 6.37 million
Jan 30, 4 PM $ 0.0611
+0.17%
$ 17.48 million $ 6.61 million
Jan 30, 3 PM $ 0.061
+0.61%
$ 17.44 million $ 6.73 million
Jan 30, 2 PM $ 0.0606
+0.78%
$ 17.33 million $ 7.54 million
Jan 30, 1 PM $ 0.0601
-0.42%
$ 17.2 million $ 7.65 million
Jan 30, 12 PM $ 0.0604
-0.48%
$ 17.27 million $ 7.58 million
Jan 30, 11 AM $ 0.0607
+0.82%
$ 17.35 million $ 7.56 million
Jan 30, 10 AM $ 0.0602
+0.51%
$ 17.21 million $ 7.66 million
Jan 30, 9 AM $ 0.0599
-0.38%
$ 17.12 million $ 7.62 million
Jan 30, 8 AM $ 0.0601
-0.43%
$ 17.19 million $ 7.67 million
Jan 30, 7 AM $ 0.0604
+0.99%
$ 17.26 million $ 7.79 million
Jan 30, 6 AM $ 0.0598
-0.91%
$ 17.1 million $ 7.73 million
Jan 30, 5 AM $ 0.0603
-0.39%
$ 17.25 million $ 7.61 million
Jan 30, 4 AM $ 0.0606
+0.18%
$ 17.32 million $ 7.62 million
Jan 30, 3 AM $ 0.0604
+0.12%
$ 17.29 million $ 7.62 million
Jan 30, 2 AM $ 0.0604
-0.63%
$ 17.27 million $ 7.7 million
Jan 30, 1 AM $ 0.0608
-0.40%
$ 17.38 million $ 7.58 million
Jan 30, 12 AM $ 0.061
-0.67%
$ 17.45 million $ 7.11 million
Jan 29, 11 PM $ 0.0614
-1.07%
$ 17.56 million $ 7.27 million
Jan 29, 10 PM $ 0.0621
+0.16%
$ 17.75 million $ 7.27 million
Jan 29, 9 PM $ 0.062
+0.06%
$ 17.72 million $ 7.35 million
Jan 29, 8 PM $ 0.0619
+0.96%
$ 17.71 million $ 7.45 million
Jan 29, 7 PM $ 0.0613
+0.58%
$ 17.55 million $ 7.48 million
Jan 29, 6 PM $ 0.061
-1.07%
$ 17.44 million $ 7.45 million