SPACE ID Historical Data

ID Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.061
-1.07%
$ 17.44 million $ 7.45 million
Jan 29, 5 PM $ 0.0617
-0.95%
$ 17.63 million $ 7.18 million
Jan 29, 4 PM $ 0.0622
+0.41%
$ 17.8 million $ 7 million
Jan 29, 3 PM $ 0.062
-0.75%
$ 17.72 million $ 6.84 million
Jan 29, 2 PM $ 0.0625
-1.65%
$ 17.86 million $ 5.97 million
Jan 29, 1 PM $ 0.0635
+0.92%
$ 18.16 million $ 5.88 million
Jan 29, 12 PM $ 0.0629
-0.13%
$ 18 million $ 5.89 million
Jan 29, 11 AM $ 0.063
-0.88%
$ 18.02 million $ 5.95 million
Jan 29, 10 AM $ 0.0636
-0.42%
$ 18.18 million $ 5.84 million
Jan 29, 9 AM $ 0.0638
+0.68%
$ 18.26 million $ 5.87 million
Jan 29, 8 AM $ 0.0634
-0.72%
$ 18.13 million $ 5.83 million
Jan 29, 7 AM $ 0.0639
+0.11%
$ 18.27 million $ 5.71 million
Jan 29, 6 AM $ 0.0638
+0.51%
$ 18.25 million $ 5.63 million
Jan 29, 5 AM $ 0.0635
-0.07%
$ 18.14 million $ 5.68 million
Jan 29, 4 AM $ 0.0635
-0.53%
$ 18.17 million $ 5.7 million
Jan 29, 3 AM $ 0.0639
-0.15%
$ 18.26 million $ 5.68 million
Jan 29, 2 AM $ 0.064
-2.19%
$ 18.29 million $ 5.56 million
Jan 29, 1 AM $ 0.0654
+1.15%
$ 18.7 million $ 5.28 million
Jan 29, 12 AM $ 0.0646
+0.21%
$ 18.49 million $ 4.99 million
Jan 28, 11 PM $ 0.0645
-0.29%
$ 18.45 million $ 4.75 million
Jan 28, 10 PM $ 0.0647
+0.65%
$ 18.5 million $ 4.66 million
Jan 28, 9 PM $ 0.0643
+0.85%
$ 18.38 million $ 4.61 million
Jan 28, 8 PM $ 0.0637
-0.63%
$ 18.23 million $ 4.57 million
Jan 28, 7 PM $ 0.0641
+0.36%
$ 18.35 million $ 4.64 million
Jan 28, 6 PM $ 0.0639
-0.82%
$ 18.28 million $ 4.62 million
Jan 28, 5 PM $ 0.0644
+0.35%
$ 18.43 million $ 4.6 million
Jan 28, 4 PM $ 0.0642
+0.04%
$ 18.37 million $ 4.62 million
Jan 28, 3 PM $ 0.0642
-0.13%
$ 18.36 million $ 4.67 million
Jan 28, 2 PM $ 0.0643
-0.68%
$ 18.37 million $ 4.72 million
Jan 28, 1 PM $ 0.0647
-0.52%
$ 18.51 million $ 4.69 million
Jan 28, 12 PM $ 0.0651
-1.27%
$ 18.61 million $ 4.71 million
Jan 28, 11 AM $ 0.0659
+0.44%
$ 18.85 million $ 4.78 million
Jan 28, 10 AM $ 0.0656
-0.15%
$ 18.76 million $ 4.81 million
Jan 28, 9 AM $ 0.0657
+1.05%
$ 18.79 million $ 4.79 million
Jan 28, 8 AM $ 0.065
-0.36%
$ 18.6 million $ 4.83 million
Jan 28, 7 AM $ 0.0653
-0.16%
$ 18.65 million $ 4.84 million
Jan 28, 6 AM $ 0.0654
+0.16%
$ 18.69 million $ 4.82 million
Jan 28, 5 AM $ 0.0653
+0.41%
$ 18.66 million $ 4.82 million
Jan 28, 4 AM $ 0.065
-0.77%
$ 18.59 million $ 4.83 million
Jan 28, 3 AM $ 0.0655
-0.42%
$ 18.73 million $ 4.84 million
Jan 28, 2 AM $ 0.0658
+0.33%
$ 18.81 million $ 4.87 million
Jan 28, 1 AM $ 0.0655
-0.51%
$ 18.75 million $ 4.75 million
Jan 28, 12 AM $ 0.0659
-0.03%
$ 18.84 million $ 5.06 million
Jan 27, 11 PM $ 0.0659
-0.24%
$ 18.85 million $ 5.46 million
Jan 27, 10 PM $ 0.0661
-0.32%
$ 18.89 million $ 5.4 million
Jan 27, 9 PM $ 0.0663
-0.53%
$ 18.94 million $ 5.33 million
Jan 27, 8 PM $ 0.0666
+0.93%
$ 19.06 million $ 5.28 million
Jan 27, 7 PM $ 0.066
+1.58%
$ 18.88 million $ 5.14 million
Jan 27, 6 PM $ 0.065
+1.02%
$ 18.59 million $ 5 million
Jan 27, 5 PM $ 0.0643
-1.27%
$ 18.39 million $ 4.98 million