SPACE ID Historical Data

ID Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0426
+0.41%
$ 12.18 million $ 3.11 million
Mar 16, 3 AM $ 0.0424
+0.55%
$ 12.13 million $ 2.89 million
Mar 16, 2 AM $ 0.0422
+0.09%
$ 12.07 million $ 2.77 million
Mar 16, 1 AM $ 0.0421
+0.63%
$ 12.05 million $ 2.78 million
Mar 16, 12 AM $ 0.0419
+0.23%
$ 11.98 million $ 2.76 million
Mar 15, 11 PM $ 0.0418
-0.58%
$ 11.95 million $ 2.77 million
Mar 15, 10 PM $ 0.042
+0.38%
$ 12.02 million $ 2.73 million
Mar 15, 9 PM $ 0.0419
+0.28%
$ 11.97 million $ 2.68 million
Mar 15, 8 PM $ 0.0418
+0.41%
$ 11.94 million $ 2.73 million
Mar 15, 7 PM $ 0.0416
+0.66%
$ 11.89 million $ 2.72 million
Mar 15, 6 PM $ 0.0413
-0.66%
$ 11.81 million $ 2.64 million
Mar 15, 5 PM $ 0.0416
+0.53%
$ 11.89 million $ 2.63 million
Mar 15, 4 PM $ 0.0414
+0.17%
$ 11.83 million $ 2.57 million
Mar 15, 3 PM $ 0.0413
-0.20%
$ 11.81 million $ 2.63 million
Mar 15, 2 PM $ 0.0414
+0.07%
$ 11.83 million $ 2.78 million
Mar 15, 1 PM $ 0.0413
-0.48%
$ 11.83 million $ 2.81 million
Mar 15, 12 PM $ 0.0415
-0.23%
$ 11.88 million $ 2.76 million
Mar 15, 11 AM $ 0.0416
-0.02%
$ 11.91 million $ 2.74 million
Mar 15, 10 AM $ 0.0417
+0.75%
$ 11.91 million $ 2.74 million
Mar 15, 9 AM $ 0.0413
-0.18%
$ 11.82 million $ 2.67 million
Mar 15, 8 AM $ 0.0414
-0.18%
$ 11.85 million $ 2.65 million
Mar 15, 7 AM $ 0.0415
+0.09%
$ 11.87 million $ 2.61 million
Mar 15, 6 AM $ 0.0415
+0.55%
$ 11.86 million $ 2.63 million
Mar 15, 5 AM $ 0.0412
+0.20%
$ 11.79 million $ 2.61 million
Mar 15, 4 AM $ 0.0412
+0.38%
$ 11.77 million $ 2.58 million
Mar 15, 3 AM $ 0.041
-0.38%
$ 11.72 million $ 2.62 million
Mar 15, 2 AM $ 0.0411
+1.06%
$ 11.77 million $ 2.59 million
Mar 15, 1 AM $ 0.0407
-0.04%
$ 11.65 million $ 2.54 million
Mar 15, 12 AM $ 0.0407
-0.79%
$ 11.65 million $ 2.55 million
Mar 14, 11 PM $ 0.0411
+0.32%
$ 11.74 million $ 2.76 million
Mar 14, 10 PM $ 0.0409
-0.01%
$ 11.7 million $ 2.75 million
Mar 14, 9 PM $ 0.0409
-0.04%
$ 11.71 million $ 2.9 million
Mar 14, 8 PM $ 0.0409
-0.25%
$ 11.71 million $ 2.85 million
Mar 14, 7 PM $ 0.041
-0.69%
$ 11.74 million $ 2.83 million
Mar 14, 6 PM $ 0.0413
+0.04%
$ 11.82 million $ 2.82 million
Mar 14, 5 PM $ 0.0413
-0.26%
$ 11.82 million $ 2.81 million
Mar 14, 4 PM $ 0.0414
+0.01%
$ 11.85 million $ 2.79 million
Mar 14, 3 PM $ 0.0414
-0.06%
$ 11.85 million $ 2.76 million
Mar 14, 2 PM $ 0.0414
+0.00%
$ 11.85 million $ 2.68 million
Mar 14, 1 PM $ 0.0414
-0.01%
$ 11.85 million $ 2.71 million
Mar 14, 12 PM $ 0.0414
+0.00%
$ 11.85 million $ 2.8 million
Mar 14, 11 AM $ 0.0414
+0.20%
$ 11.85 million $ 2.82 million
Mar 14, 10 AM $ 0.0414
-0.34%
$ 11.83 million $ 2.85 million
Mar 14, 9 AM $ 0.0415
+0.13%
$ 11.87 million $ 2.84 million
Mar 14, 8 AM $ 0.0415
-0.13%
$ 11.86 million $ 2.83 million
Mar 14, 7 AM $ 0.0415
+0.04%
$ 11.87 million $ 2.87 million
Mar 14, 6 AM $ 0.0415
-0.59%
$ 11.86 million $ 2.88 million
Mar 14, 5 AM $ 0.0417
-0.25%
$ 11.94 million $ 2.85 million
Mar 14, 4 AM $ 0.0418
-0.15%
$ 11.97 million $ 2.85 million
Mar 14, 3 AM $ 0.0419
+0.02%
$ 11.98 million $ 2.81 million