SPACE ID Historical Data

ID Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0419
+0.02%
$ 11.98 million $ 2.81 million
Mar 14, 2 AM $ 0.0419
-0.06%
$ 11.98 million $ 2.85 million
Mar 14, 1 AM $ 0.0419
+0.51%
$ 11.99 million $ 2.87 million
Mar 14, 12 AM $ 0.0417
-0.50%
$ 11.93 million $ 2.88 million
Mar 13, 11 PM $ 0.0419
+0.02%
$ 11.99 million $ 2.7 million
Mar 13, 10 PM $ 0.0419
-0.84%
$ 11.99 million $ 2.75 million
Mar 13, 9 PM $ 0.0423
-0.16%
$ 12.09 million $ 2.6 million
Mar 13, 8 PM $ 0.0423
+0.04%
$ 12.11 million $ 2.6 million
Mar 13, 7 PM $ 0.0423
-0.02%
$ 12.1 million $ 2.6 million
Mar 13, 6 PM $ 0.0423
+0.01%
$ 12.1 million $ 2.69 million
Mar 13, 5 PM $ 0.0423
-0.56%
$ 12.1 million $ 2.74 million
Mar 13, 4 PM $ 0.0426
-0.13%
$ 12.17 million $ 2.75 million
Mar 13, 3 PM $ 0.0426
+0.06%
$ 12.18 million $ 2.76 million
Mar 13, 2 PM $ 0.0426
-0.52%
$ 12.18 million $ 2.74 million
Mar 13, 1 PM $ 0.0428
+0.64%
$ 12.24 million $ 2.77 million
Mar 13, 12 PM $ 0.0425
+0.26%
$ 12.16 million $ 2.77 million
Mar 13, 11 AM $ 0.0424
-0.29%
$ 12.13 million $ 2.81 million
Mar 13, 10 AM $ 0.0425
+0.46%
$ 12.16 million $ 3.13 million
Mar 13, 9 AM $ 0.0423
+0.27%
$ 12.11 million $ 3.19 million
Mar 13, 8 AM $ 0.0422
-0.40%
$ 12.08 million $ 3.27 million
Mar 13, 7 AM $ 0.0424
-0.49%
$ 12.12 million $ 3.34 million
Mar 13, 6 AM $ 0.0426
+0.23%
$ 12.18 million $ 3.31 million
Mar 13, 5 AM $ 0.0425
+0.24%
$ 12.16 million $ 3.33 million
Mar 13, 4 AM $ 0.0424
-0.26%
$ 12.13 million $ 3.35 million
Mar 13, 3 AM $ 0.0425
+0.76%
$ 12.16 million $ 3.41 million
Mar 13, 2 AM $ 0.0422
-0.06%
$ 12.07 million $ 3.5 million
Mar 13, 1 AM $ 0.0422
+0.39%
$ 12.07 million $ 4.06 million
Mar 13, 12 AM $ 0.0421
+0.28%
$ 12.03 million $ 4.05 million
Mar 12, 11 PM $ 0.0419
-0.30%
$ 11.99 million $ 3.96 million
Mar 12, 10 PM $ 0.0421
-0.18%
$ 12.03 million $ 4.05 million
Mar 12, 9 PM $ 0.0421
+0.72%
$ 12.05 million $ 4.22 million
Mar 12, 8 PM $ 0.0418
-0.44%
$ 11.96 million $ 5.24 million
Mar 12, 7 PM $ 0.042
-0.03%
$ 12.02 million $ 5.61 million
Mar 12, 6 PM $ 0.042
+0.02%
$ 12.02 million $ 5.7 million
Mar 12, 5 PM $ 0.042
-0.12%
$ 12.02 million $ 5.67 million
Mar 12, 4 PM $ 0.0421
+0.81%
$ 12.03 million $ 5.74 million
Mar 12, 3 PM $ 0.0417
+0.15%
$ 11.94 million $ 5.71 million
Mar 12, 2 PM $ 0.0417
-0.62%
$ 11.92 million $ 5.73 million
Mar 12, 1 PM $ 0.0419
-0.15%
$ 11.99 million $ 5.71 million
Mar 12, 12 PM $ 0.042
+0.08%
$ 12.01 million $ 5.69 million
Mar 12, 11 AM $ 0.042
-0.58%
$ 12 million $ 5.72 million
Mar 12, 10 AM $ 0.0422
+0.17%
$ 12.07 million $ 5.55 million
Mar 12, 9 AM $ 0.0421
+0.20%
$ 12.05 million $ 5.5 million
Mar 12, 8 AM $ 0.042
-0.22%
$ 12.03 million $ 5.46 million
Mar 12, 7 AM $ 0.0421
+0.30%
$ 12.05 million $ 5.37 million
Mar 12, 6 AM $ 0.042
-0.39%
$ 12.02 million $ 5.38 million
Mar 12, 5 AM $ 0.0422
+0.12%
$ 12.06 million $ 5.48 million
Mar 12, 4 AM $ 0.0421
-0.09%
$ 12.05 million $ 5.5 million
Mar 12, 3 AM $ 0.0422
+0.37%
$ 12.06 million $ 5.5 million
Mar 12, 2 AM $ 0.042
-0.71%
$ 12.02 million $ 5.39 million