SPACE ID Historical Data

ID Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.065
+1.02%
$ 18.59 million $ 5 million
Jan 27, 5 PM $ 0.0643
-1.27%
$ 18.39 million $ 4.98 million
Jan 27, 4 PM $ 0.0652
+0.69%
$ 18.64 million $ 5 million
Jan 27, 3 PM $ 0.0647
+0.70%
$ 18.51 million $ 4.96 million
Jan 27, 2 PM $ 0.0643
-0.50%
$ 18.38 million $ 5.07 million
Jan 27, 1 PM $ 0.0646
-0.23%
$ 18.47 million $ 5.1 million
Jan 27, 12 PM $ 0.0647
-1.07%
$ 18.51 million $ 5.04 million
Jan 27, 11 AM $ 0.0654
-0.12%
$ 18.71 million $ 5.21 million
Jan 27, 10 AM $ 0.0655
-0.10%
$ 18.74 million $ 5.15 million
Jan 27, 9 AM $ 0.0656
-0.52%
$ 18.76 million $ 5.21 million
Jan 27, 8 AM $ 0.0659
-0.61%
$ 18.85 million $ 5.31 million
Jan 27, 7 AM $ 0.0663
+0.23%
$ 18.97 million $ 5.33 million
Jan 27, 6 AM $ 0.0662
-0.34%
$ 18.93 million $ 5.33 million
Jan 27, 5 AM $ 0.0664
-0.60%
$ 18.99 million $ 5.3 million
Jan 27, 4 AM $ 0.0668
+0.55%
$ 19.11 million $ 5.24 million
Jan 27, 3 AM $ 0.0664
-0.21%
$ 19 million $ 5.15 million
Jan 27, 2 AM $ 0.0666
-0.32%
$ 19.04 million $ 5.16 million
Jan 27, 1 AM $ 0.0668
-0.57%
$ 19.11 million $ 5.14 million
Jan 27, 12 AM $ 0.0672
+1.79%
$ 19.22 million $ 4.89 million
Jan 26, 11 PM $ 0.066
-0.02%
$ 18.88 million $ 4.58 million
Jan 26, 10 PM $ 0.066
-0.26%
$ 18.88 million $ 4.62 million
Jan 26, 9 PM $ 0.0662
+1.36%
$ 18.93 million $ 4.66 million
Jan 26, 8 PM $ 0.0653
-0.33%
$ 18.68 million $ 4.61 million
Jan 26, 7 PM $ 0.0655
-0.53%
$ 18.74 million $ 4.7 million
Jan 26, 6 PM $ 0.0659
+0.14%
$ 18.84 million $ 4.86 million
Jan 26, 5 PM $ 0.0658
-0.16%
$ 18.81 million $ 4.95 million
Jan 26, 4 PM $ 0.0659
+0.27%
$ 18.84 million $ 4.96 million
Jan 26, 3 PM $ 0.0657
+0.09%
$ 18.79 million $ 5.22 million
Jan 26, 2 PM $ 0.0657
-0.30%
$ 18.78 million $ 5.37 million
Jan 26, 1 PM $ 0.0658
-0.02%
$ 18.83 million $ 5.48 million
Jan 26, 12 PM $ 0.0659
+0.26%
$ 18.84 million $ 5.58 million
Jan 26, 11 AM $ 0.0657
-0.27%
$ 18.79 million $ 5.35 million
Jan 26, 10 AM $ 0.0659
+1.03%
$ 18.84 million $ 5.43 million
Jan 26, 9 AM $ 0.0652
-0.63%
$ 18.64 million $ 5.6 million
Jan 26, 8 AM $ 0.0656
+0.21%
$ 18.76 million $ 5.99 million
Jan 26, 7 AM $ 0.0655
-0.02%
$ 18.72 million $ 5.99 million
Jan 26, 6 AM $ 0.0655
-0.25%
$ 18.73 million $ 6.09 million
Jan 26, 5 AM $ 0.0656
-0.16%
$ 18.77 million $ 6.12 million
Jan 26, 4 AM $ 0.0657
+0.85%
$ 18.8 million $ 6.15 million
Jan 26, 3 AM $ 0.0652
-0.96%
$ 18.64 million $ 6.21 million
Jan 26, 2 AM $ 0.0658
-0.11%
$ 18.83 million $ 6.26 million
Jan 26, 1 AM $ 0.0659
+1.29%
$ 18.85 million $ 6.35 million
Jan 26, 12 AM $ 0.0651
-0.45%
$ 18.61 million $ 6.4 million
Jan 25, 11 PM $ 0.0653
+0.10%
$ 18.69 million $ 6.77 million
Jan 25, 10 PM $ 0.0653
+0.28%
$ 18.67 million $ 6.73 million
Jan 25, 9 PM $ 0.0651
+0.54%
$ 18.62 million $ 6.67 million
Jan 25, 8 PM $ 0.0647
+0.12%
$ 18.52 million $ 6.64 million
Jan 25, 7 PM $ 0.0647
-1.60%
$ 18.5 million $ 6.53 million
Jan 25, 6 PM $ 0.0657
-0.65%
$ 18.8 million $ 6.35 million
Jan 25, 5 PM $ 0.0661
-0.90%
$ 18.92 million $ 6.18 million