SPACE ID Historical Data

ID Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0657
-0.65%
$ 18.8 million $ 6.35 million
Jan 25, 5 PM $ 0.0661
-0.90%
$ 18.92 million $ 6.18 million
Jan 25, 4 PM $ 0.0668
-2.11%
$ 19.09 million $ 6.03 million
Jan 25, 3 PM $ 0.0682
+0.22%
$ 19.5 million $ 5.74 million
Jan 25, 2 PM $ 0.068
-0.27%
$ 19.45 million $ 5.59 million
Jan 25, 1 PM $ 0.0682
-0.37%
$ 19.5 million $ 5.36 million
Jan 25, 12 PM $ 0.0684
-0.54%
$ 19.58 million $ 5.24 million
Jan 25, 11 AM $ 0.0688
-0.22%
$ 19.68 million $ 5.14 million
Jan 25, 10 AM $ 0.069
-0.25%
$ 19.73 million $ 5.14 million
Jan 25, 9 AM $ 0.0691
+0.96%
$ 19.78 million $ 4.86 million
Jan 25, 8 AM $ 0.0685
+0.10%
$ 19.59 million $ 4.38 million
Jan 25, 7 AM $ 0.0684
+0.17%
$ 19.57 million $ 4.18 million
Jan 25, 6 AM $ 0.0683
+0.31%
$ 19.54 million $ 4.13 million
Jan 25, 5 AM $ 0.0681
-0.15%
$ 19.48 million $ 4.15 million
Jan 25, 4 AM $ 0.0682
+0.08%
$ 19.5 million $ 4.1 million
Jan 25, 3 AM $ 0.0681
+0.26%
$ 19.49 million $ 4.09 million
Jan 25, 2 AM $ 0.068
+0.10%
$ 19.44 million $ 3.98 million
Jan 25, 1 AM $ 0.0679
-0.24%
$ 19.42 million $ 3.84 million
Jan 25, 12 AM $ 0.0681
+1.16%
$ 19.47 million $ 3.84 million
Jan 24, 11 PM $ 0.0673
+0.63%
$ 19.24 million $ 3.47 million
Jan 24, 10 PM $ 0.0669
-0.26%
$ 19.12 million $ 3.48 million
Jan 24, 9 PM $ 0.067
+0.53%
$ 19.17 million $ 3.61 million
Jan 24, 8 PM $ 0.0667
+0.15%
$ 19.07 million $ 3.63 million
Jan 24, 7 PM $ 0.0666
-0.26%
$ 19.04 million $ 3.71 million
Jan 24, 6 PM $ 0.0668
-0.03%
$ 19.09 million $ 3.88 million
Jan 24, 5 PM $ 0.0668
-0.12%
$ 19.1 million $ 4.02 million
Jan 24, 4 PM $ 0.0669
+0.33%
$ 19.12 million $ 4.15 million
Jan 24, 3 PM $ 0.0666
-0.51%
$ 19.06 million $ 4.2 million
Jan 24, 2 PM $ 0.067
+0.31%
$ 19.16 million $ 4.28 million
Jan 24, 1 PM $ 0.0668
-0.54%
$ 19.1 million $ 4.39 million
Jan 24, 12 PM $ 0.0671
-0.06%
$ 19.2 million $ 4.47 million
Jan 24, 11 AM $ 0.0672
+0.41%
$ 19.21 million $ 4.51 million
Jan 24, 10 AM $ 0.0669
+0.12%
$ 19.13 million $ 4.46 million
Jan 24, 9 AM $ 0.0668
-0.07%
$ 19.11 million $ 4.66 million
Jan 24, 8 AM $ 0.0669
-0.23%
$ 19.13 million $ 4.92 million
Jan 24, 7 AM $ 0.067
-1.29%
$ 19.17 million $ 5.11 million
Jan 24, 6 AM $ 0.0679
+0.72%
$ 19.42 million $ 5.04 million
Jan 24, 5 AM $ 0.0674
+0.23%
$ 19.27 million $ 5.08 million
Jan 24, 4 AM $ 0.0672
+0.26%
$ 19.23 million $ 5.23 million
Jan 24, 3 AM $ 0.0671
+0.47%
$ 19.18 million $ 5.18 million
Jan 24, 2 AM $ 0.0667
-0.55%
$ 19.09 million $ 5.22 million
Jan 24, 1 AM $ 0.0671
+0.88%
$ 19.19 million $ 5.25 million
Jan 24, 12 AM $ 0.0665
-0.57%
$ 19.03 million $ 5.13 million
Jan 23, 11 PM $ 0.0669
+0.02%
$ 19.14 million $ 5.17 million
Jan 23, 10 PM $ 0.0669
+0.62%
$ 19.13 million $ 5.31 million
Jan 23, 9 PM $ 0.0665
+0.47%
$ 19.01 million $ 5.4 million
Jan 23, 8 PM $ 0.0662
-0.50%
$ 18.93 million $ 5.71 million
Jan 23, 7 PM $ 0.0665
-1.21%
$ 19.02 million $ 5.8 million
Jan 23, 6 PM $ 0.0673
-0.42%
$ 19.25 million $ 5.81 million
Jan 23, 5 PM $ 0.0676
+0.52%
$ 19.33 million $ 5.8 million