SPACE ID Historical Data

ID Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0665
-1.21%
$ 19.02 million $ 5.8 million
Jan 23, 6 PM $ 0.0673
-0.42%
$ 19.25 million $ 5.81 million
Jan 23, 5 PM $ 0.0676
+0.52%
$ 19.33 million $ 5.8 million
Jan 23, 4 PM $ 0.0672
+0.18%
$ 19.23 million $ 5.73 million
Jan 23, 3 PM $ 0.0671
+1.08%
$ 19.2 million $ 5.74 million
Jan 23, 2 PM $ 0.0664
-1.20%
$ 18.98 million $ 5.87 million
Jan 23, 1 PM $ 0.0672
+0.20%
$ 19.22 million $ 5.88 million
Jan 23, 12 PM $ 0.0671
-0.13%
$ 19.18 million $ 5.94 million
Jan 23, 11 AM $ 0.0672
-0.05%
$ 19.21 million $ 6.02 million
Jan 23, 10 AM $ 0.0672
+0.14%
$ 19.22 million $ 6.08 million
Jan 23, 9 AM $ 0.0671
-0.39%
$ 19.19 million $ 6.07 million
Jan 23, 8 AM $ 0.0674
-0.38%
$ 19.27 million $ 5.95 million
Jan 23, 7 AM $ 0.0676
+0.15%
$ 19.34 million $ 5.95 million
Jan 23, 6 AM $ 0.0675
+0.11%
$ 19.31 million $ 6.19 million
Jan 23, 5 AM $ 0.0674
-0.51%
$ 19.29 million $ 6.34 million
Jan 23, 4 AM $ 0.0678
+0.23%
$ 19.39 million $ 6.31 million
Jan 23, 3 AM $ 0.0676
-0.65%
$ 19.35 million $ 6.41 million
Jan 23, 2 AM $ 0.0681
+0.54%
$ 19.47 million $ 6.46 million
Jan 23, 1 AM $ 0.0677
+0.24%
$ 19.37 million $ 6.79 million
Jan 23, 12 AM $ 0.0676
-0.54%
$ 19.32 million $ 7.07 million
Jan 22, 11 PM $ 0.0679
+0.84%
$ 19.42 million $ 7.07 million
Jan 22, 10 PM $ 0.0674
-0.86%
$ 19.27 million $ 7.09 million
Jan 22, 9 PM $ 0.0679
+1.06%
$ 19.43 million $ 7.04 million
Jan 22, 8 PM $ 0.0672
-0.19%
$ 19.24 million $ 6.75 million
Jan 22, 7 PM $ 0.0674
+1.16%
$ 19.26 million $ 6.7 million
Jan 22, 6 PM $ 0.0666
-0.24%
$ 19.04 million $ 6.93 million
Jan 22, 5 PM $ 0.0667
+0.18%
$ 19.09 million $ 6.95 million
Jan 22, 4 PM $ 0.0666
+1.07%
$ 19.05 million $ 7.3 million
Jan 22, 3 PM $ 0.0659
-0.17%
$ 18.85 million $ 7.43 million
Jan 22, 2 PM $ 0.066
-1.11%
$ 18.9 million $ 7.48 million
Jan 22, 1 PM $ 0.0668
+0.07%
$ 19.09 million $ 7.6 million
Jan 22, 12 PM $ 0.0667
-0.41%
$ 19.08 million $ 7.62 million
Jan 22, 11 AM $ 0.067
-1.32%
$ 19.16 million $ 7.69 million
Jan 22, 10 AM $ 0.0679
+0.33%
$ 19.41 million $ 7.67 million
Jan 22, 9 AM $ 0.0677
+0.83%
$ 19.35 million $ 7.6 million
Jan 22, 8 AM $ 0.0671
-0.56%
$ 19.19 million $ 7.5 million
Jan 22, 7 AM $ 0.0675
-0.49%
$ 19.3 million $ 7.45 million
Jan 22, 6 AM $ 0.0678
-0.16%
$ 19.4 million $ 7.31 million
Jan 22, 5 AM $ 0.0679
-0.76%
$ 19.43 million $ 7.06 million
Jan 22, 4 AM $ 0.0684
+1.04%
$ 19.58 million $ 7 million
Jan 22, 3 AM $ 0.0677
-0.82%
$ 19.37 million $ 6.88 million
Jan 22, 2 AM $ 0.0683
+0.70%
$ 19.53 million $ 6.83 million
Jan 22, 1 AM $ 0.0678
+1.93%
$ 19.4 million $ 6.51 million
Jan 22, 12 AM $ 0.0665
+1.28%
$ 19.04 million $ 6.36 million
Jan 21, 11 PM $ 0.0657
-0.24%
$ 18.79 million $ 6.42 million
Jan 21, 10 PM $ 0.0659
-0.75%
$ 18.84 million $ 6.4 million
Jan 21, 9 PM $ 0.0664
+0.33%
$ 18.98 million $ 6.68 million
Jan 21, 8 PM $ 0.0661
-0.46%
$ 18.91 million $ 6.69 million
Jan 21, 7 PM $ 0.0664
+2.53%
$ 19 million $ 6.59 million
Jan 21, 6 PM $ 0.0648
+0.78%
$ 18.53 million $ 6.21 million