SPACE ID Historical Data

ID Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0409
-0.44%
$ 11.69 million $ 2.24 million
Mar 10, 12 AM $ 0.0411
+0.67%
$ 11.74 million $ 2.26 million
Mar 9, 11 PM $ 0.0408
-0.02%
$ 11.66 million $ 2.28 million
Mar 9, 10 PM $ 0.0408
-0.56%
$ 11.67 million $ 2.31 million
Mar 9, 9 PM $ 0.041
+0.02%
$ 11.73 million $ 2.42 million
Mar 9, 8 PM $ 0.041
-0.25%
$ 11.73 million $ 2.4 million
Mar 9, 7 PM $ 0.0411
+0.15%
$ 11.76 million $ 2.4 million
Mar 9, 6 PM $ 0.0411
-0.11%
$ 11.74 million $ 2.36 million
Mar 9, 5 PM $ 0.0411
+0.50%
$ 11.76 million $ 2.35 million
Mar 9, 4 PM $ 0.0409
-0.39%
$ 11.7 million $ 2.35 million
Mar 9, 3 PM $ 0.0411
+0.17%
$ 11.74 million $ 2.35 million
Mar 9, 2 PM $ 0.041
+0.04%
$ 11.72 million $ 2.38 million
Mar 9, 1 PM $ 0.041
+0.31%
$ 11.72 million $ 2.33 million
Mar 9, 12 PM $ 0.0408
-0.04%
$ 11.68 million $ 2.38 million
Mar 9, 11 AM $ 0.0409
+0.08%
$ 11.69 million $ 2.4 million
Mar 9, 10 AM $ 0.0408
-0.44%
$ 11.68 million $ 2.43 million
Mar 9, 9 AM $ 0.041
+0.08%
$ 11.73 million $ 2.45 million
Mar 9, 8 AM $ 0.041
+0.00%
$ 11.72 million $ 2.42 million
Mar 9, 7 AM $ 0.041
+0.19%
$ 11.72 million $ 2.43 million
Mar 9, 6 AM $ 0.0409
-0.91%
$ 11.7 million $ 2.43 million
Mar 9, 5 AM $ 0.0413
+0.31%
$ 11.8 million $ 2.46 million
Mar 9, 4 AM $ 0.0411
+0.91%
$ 11.77 million $ 2.46 million
Mar 9, 3 AM $ 0.0408
+0.15%
$ 11.66 million $ 2.5 million
Mar 9, 2 AM $ 0.0407
+0.74%
$ 11.64 million $ 2.44 million
Mar 9, 1 AM $ 0.0404
-0.30%
$ 11.56 million $ 2.41 million
Mar 9, 12 AM $ 0.0405
+0.79%
$ 11.59 million $ 2.39 million
Mar 8, 11 PM $ 0.0402
-0.99%
$ 11.5 million $ 2.37 million
Mar 8, 10 PM $ 0.0406
-0.38%
$ 11.62 million $ 2.34 million
Mar 8, 9 PM $ 0.0408
-0.10%
$ 11.66 million $ 2.26 million
Mar 8, 8 PM $ 0.0408
-0.05%
$ 11.67 million $ 2.25 million
Mar 8, 7 PM $ 0.0408
+1.06%
$ 11.68 million $ 2.26 million
Mar 8, 6 PM $ 0.0404
+0.08%
$ 11.56 million $ 2.27 million
Mar 8, 5 PM $ 0.0404
+0.31%
$ 11.55 million $ 2.3 million
Mar 8, 4 PM $ 0.0402
-0.28%
$ 11.51 million $ 2.28 million
Mar 8, 3 PM $ 0.0404
-0.69%
$ 11.54 million $ 2.26 million
Mar 8, 2 PM $ 0.0406
-0.23%
$ 11.62 million $ 2.29 million
Mar 8, 1 PM $ 0.0407
-0.11%
$ 11.65 million $ 2.3 million
Mar 8, 12 PM $ 0.0408
+0.20%
$ 11.66 million $ 2.25 million
Mar 8, 11 AM $ 0.0407
-0.66%
$ 11.64 million $ 2.17 million
Mar 8, 10 AM $ 0.041
+0.31%
$ 11.71 million $ 2.17 million
Mar 8, 9 AM $ 0.0408
+0.45%
$ 11.68 million $ 2.11 million
Mar 8, 8 AM $ 0.0407
-0.15%
$ 11.63 million $ 2.09 million
Mar 8, 7 AM $ 0.0407
+0.56%
$ 11.65 million $ 2.07 million
Mar 8, 6 AM $ 0.0405
-0.13%
$ 11.58 million $ 2.07 million
Mar 8, 5 AM $ 0.0405
+0.43%
$ 11.6 million $ 2.03 million
Mar 8, 4 AM $ 0.0404
-0.68%
$ 11.55 million $ 2.02 million
Mar 8, 3 AM $ 0.0407
+0.14%
$ 11.63 million $ 2.05 million
Mar 8, 2 AM $ 0.0406
-1.05%
$ 11.61 million $ 2.16 million
Mar 8, 1 AM $ 0.041
+0.36%
$ 11.73 million $ 2.13 million
Mar 8, 12 AM $ 0.0409
-0.08%
$ 11.69 million $ 2.13 million