Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACE ID Historical Data

ID Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 AM $0.0274
-0.24%
$7.82 million $7.14 million
Jun 20, 7 AM $0.0274
-0.63%
$7.84 million $7.18 million
Jun 20, 6 AM $0.0276
-1.31%
$7.89 million $7.27 million
Jun 20, 5 AM $0.028
+1.84%
$8 million $8.87 million
Jun 20, 4 AM $0.0275
-0.37%
$7.85 million $7.44 million
Jun 20, 3 AM $0.0276
+0.07%
$7.88 million $7.82 million
Jun 20, 2 AM $0.0275
-1.71%
$7.88 million $7.89 million
Jun 20, 1 AM $0.028
-1.79%
$8.01 million $7.83 million
Jun 20, 12 AM $0.0285
-0.91%
$8.16 million $7.44 million
Jun 19, 11 PM $0.0288
+0.15%
$8.24 million $6.53 million
Jun 19, 10 PM $0.0288
-0.25%
$8.22 million $6.54 million
Jun 19, 9 PM $0.0288
-0.16%
$8.24 million $6.51 million
Jun 19, 8 PM $0.0289
+0.11%
$8.26 million $6.55 million
Jun 19, 7 PM $0.0288
-0.18%
$8.25 million $6.62 million
Jun 19, 6 PM $0.0289
-0.68%
$8.26 million $6.66 million
Jun 19, 5 PM $0.0291
-0.60%
$8.32 million $6.79 million
Jun 19, 4 PM $0.0293
-0.35%
$8.37 million $6.83 million
Jun 19, 3 PM $0.0294
-0.57%
$8.4 million $6.89 million
Jun 19, 2 PM $0.0295
+0.29%
$8.45 million $7.59 million
Jun 19, 1 PM $0.0295
+0.35%
$8.42 million $7.79 million
Jun 19, 12 PM $0.0294
-0.70%
$8.39 million $8.08 million
Jun 19, 11 AM $0.0296
+0.03%
$8.45 million $8.79 million
Jun 19, 10 AM $0.0295
+1.23%
$8.45 million $8.2 million
Jun 19, 9 AM $0.0292
+0.26%
$8.35 million $8.35 million
Jun 19, 8 AM $0.0291
+0.00%
$8.33 million $8.45 million
Jun 19, 7 AM $0.0291
-0.65%
$8.33 million $8.62 million
Jun 19, 6 AM $0.0293
-0.86%
$8.38 million $8.67 million
Jun 19, 5 AM $0.0296
-0.60%
$8.45 million $8.81 million
Jun 19, 4 AM $0.0297
-0.94%
$8.51 million $9.93 million
Jun 19, 3 AM $0.03
+0.35%
$8.59 million $10.05 million
Jun 19, 2 AM $0.0299
+0.23%
$8.56 million $10.87 million
Jun 19, 1 AM $0.0299
-1.57%
$8.54 million $11.26 million
Jun 19, 12 AM $0.0303
+0.07%
$8.67 million $12.11 million
Jun 18, 11 PM $0.0303
-0.99%
$8.67 million $14.94 million
Jun 18, 10 PM $0.0306
+0.69%
$8.75 million $15.7 million
Jun 18, 9 PM $0.0304
-0.84%
$8.69 million $16.04 million
Jun 18, 8 PM $0.0307
-0.24%
$8.77 million $16.23 million
Jun 18, 7 PM $0.0307
+0.50%
$8.79 million $16.65 million
Jun 18, 6 PM $0.0306
+0.59%
$8.75 million $16.99 million
Jun 18, 5 PM $0.0304
+0.57%
$8.69 million $17.46 million
Jun 18, 4 PM $0.0302
+2.48%
$8.64 million $18 million
Jun 18, 3 PM $0.0295
-2.26%
$8.44 million $18.47 million
Jun 18, 2 PM $0.0302
-0.12%
$8.63 million $20.87 million
Jun 18, 1 PM $0.0302
-0.40%
$8.64 million $21.53 million
Jun 18, 12 PM $0.0303
-0.19%
$8.67 million $22.13 million
Jun 18, 11 AM $0.0304
-2.36%
$8.69 million $23.79 million
Jun 18, 10 AM $0.0311
-1.16%
$8.89 million $27.7 million
Jun 18, 9 AM $0.0314
-0.38%
$8.99 million $30.19 million
Jun 18, 8 AM $0.0316
-0.99%
$9.03 million $36.93 million
Jun 18, 7 AM $0.0319
+0.56%
$9.12 million $49.51 million