SPACE ID Historical Data

ID Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0664
+2.53%
$ 19 million $ 6.59 million
Jan 21, 6 PM $ 0.0648
+0.78%
$ 18.53 million $ 6.21 million
Jan 21, 5 PM $ 0.0643
-0.26%
$ 18.39 million $ 6.12 million
Jan 21, 4 PM $ 0.0645
-2.12%
$ 18.46 million $ 5.77 million
Jan 21, 3 PM $ 0.0659
-0.32%
$ 18.84 million $ 5.64 million
Jan 21, 2 PM $ 0.0661
+1.10%
$ 18.9 million $ 5.69 million
Jan 21, 1 PM $ 0.0653
+0.09%
$ 18.69 million $ 5.63 million
Jan 21, 12 PM $ 0.0653
+0.22%
$ 18.67 million $ 5.6 million
Jan 21, 11 AM $ 0.0651
-0.31%
$ 18.64 million $ 5.43 million
Jan 21, 10 AM $ 0.0654
-0.46%
$ 18.69 million $ 5.6 million
Jan 21, 9 AM $ 0.0657
+0.45%
$ 18.78 million $ 5.67 million
Jan 21, 8 AM $ 0.0654
-0.55%
$ 18.69 million $ 5.67 million
Jan 21, 7 AM $ 0.0657
-0.95%
$ 18.8 million $ 5.88 million
Jan 21, 6 AM $ 0.0664
-0.74%
$ 18.98 million $ 5.9 million
Jan 21, 5 AM $ 0.0668
+0.36%
$ 19.12 million $ 6.22 million
Jan 21, 4 AM $ 0.0666
+0.24%
$ 19.04 million $ 6.26 million
Jan 21, 3 AM $ 0.0664
-0.49%
$ 19 million $ 6.34 million
Jan 21, 2 AM $ 0.0668
+0.43%
$ 19.1 million $ 6.41 million
Jan 21, 1 AM $ 0.0665
+0.74%
$ 19.02 million $ 6.33 million
Jan 21, 12 AM $ 0.066
+1.19%
$ 18.88 million $ 6.21 million
Jan 20, 11 PM $ 0.0652
-0.46%
$ 18.65 million $ 6.4 million
Jan 20, 10 PM $ 0.0655
-0.73%
$ 18.75 million $ 6.46 million
Jan 20, 9 PM $ 0.066
-0.84%
$ 18.88 million $ 6.23 million
Jan 20, 8 PM $ 0.0666
+0.62%
$ 19.04 million $ 6.24 million
Jan 20, 7 PM $ 0.0662
+0.19%
$ 18.93 million $ 6.2 million
Jan 20, 6 PM $ 0.0661
-0.72%
$ 18.89 million $ 6.27 million
Jan 20, 5 PM $ 0.0665
-0.10%
$ 19.03 million $ 6.24 million
Jan 20, 4 PM $ 0.0666
-0.66%
$ 19.05 million $ 6.17 million
Jan 20, 3 PM $ 0.0671
+0.10%
$ 19.18 million $ 6.2 million
Jan 20, 2 PM $ 0.067
+1.68%
$ 19.16 million $ 6.11 million
Jan 20, 1 PM $ 0.0659
-0.91%
$ 18.84 million $ 5.96 million
Jan 20, 12 PM $ 0.0665
+0.60%
$ 19.02 million $ 5.9 million
Jan 20, 11 AM $ 0.0661
-1.19%
$ 18.9 million $ 6.11 million
Jan 20, 10 AM $ 0.0669
+0.26%
$ 19.13 million $ 6 million
Jan 20, 9 AM $ 0.0667
-0.08%
$ 19.08 million $ 5.98 million
Jan 20, 8 AM $ 0.0668
-0.71%
$ 19.1 million $ 6.12 million
Jan 20, 7 AM $ 0.0672
-0.06%
$ 19.23 million $ 6.1 million
Jan 20, 6 AM $ 0.0673
-0.59%
$ 19.25 million $ 6.16 million
Jan 20, 5 AM $ 0.0677
-0.21%
$ 19.36 million $ 6.06 million
Jan 20, 4 AM $ 0.0678
-0.15%
$ 19.41 million $ 6.21 million
Jan 20, 3 AM $ 0.0679
-0.81%
$ 19.43 million $ 6.33 million
Jan 20, 2 AM $ 0.0685
+0.52%
$ 19.59 million $ 6.37 million
Jan 20, 1 AM $ 0.0681
+0.25%
$ 19.49 million $ 6.56 million
Jan 20, 12 AM $ 0.068
-1.07%
$ 19.44 million $ 7.52 million
Jan 19, 11 PM $ 0.0687
+0.76%
$ 19.65 million $ 13.61 million
Jan 19, 10 PM $ 0.0682
-0.55%
$ 19.52 million $ 14.2 million
Jan 19, 9 PM $ 0.0686
-0.97%
$ 19.62 million $ 14.2 million
Jan 19, 8 PM $ 0.0692
+0.00%
$ 19.8 million $ 14.18 million
Jan 19, 7 PM $ 0.0692
+0.36%
$ 19.8 million $ 14.47 million
Jan 19, 6 PM $ 0.069
-0.10%
$ 19.73 million $ 14.45 million