SPACE ID Historical Data

ID Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.042
-0.11%
$ 12.01 million $ 2.71 million
Mar 5, 10 PM $ 0.042
+0.33%
$ 12.03 million $ 2.77 million
Mar 5, 9 PM $ 0.0419
-0.48%
$ 11.99 million $ 2.82 million
Mar 5, 8 PM $ 0.0421
+0.23%
$ 12.04 million $ 2.89 million
Mar 5, 7 PM $ 0.042
+0.44%
$ 12.02 million $ 2.94 million
Mar 5, 6 PM $ 0.0418
+0.76%
$ 11.96 million $ 2.9 million
Mar 5, 5 PM $ 0.0415
-0.85%
$ 11.87 million $ 2.89 million
Mar 5, 4 PM $ 0.0419
-0.44%
$ 11.97 million $ 2.93 million
Mar 5, 3 PM $ 0.0421
-1.55%
$ 12.03 million $ 2.91 million
Mar 5, 2 PM $ 0.0427
+0.14%
$ 12.22 million $ 2.97 million
Mar 5, 1 PM $ 0.0427
-0.14%
$ 12.2 million $ 3.05 million
Mar 5, 12 PM $ 0.0427
+0.71%
$ 12.22 million $ 3.03 million
Mar 5, 11 AM $ 0.0424
-0.22%
$ 12.13 million $ 3.04 million
Mar 5, 10 AM $ 0.0425
+0.50%
$ 12.16 million $ 3.03 million
Mar 5, 9 AM $ 0.0423
+0.48%
$ 12.1 million $ 3.11 million
Mar 5, 8 AM $ 0.0421
+0.01%
$ 12.04 million $ 3.31 million
Mar 5, 7 AM $ 0.0421
-1.02%
$ 12.04 million $ 3.5 million
Mar 5, 6 AM $ 0.0425
+0.75%
$ 12.16 million $ 3.56 million
Mar 5, 5 AM $ 0.0422
-0.27%
$ 12.07 million $ 3.55 million
Mar 5, 4 AM $ 0.0423
+0.06%
$ 12.11 million $ 3.57 million
Mar 5, 3 AM $ 0.0423
-0.09%
$ 12.1 million $ 3.58 million
Mar 5, 2 AM $ 0.0423
+0.74%
$ 12.11 million $ 3.6 million
Mar 5, 1 AM $ 0.042
-1.14%
$ 12.02 million $ 3.6 million
Mar 5, 12 AM $ 0.0425
-0.27%
$ 12.16 million $ 3.56 million
Mar 4, 11 PM $ 0.0426
-0.09%
$ 12.19 million $ 3.58 million
Mar 4, 10 PM $ 0.0427
-0.78%
$ 12.2 million $ 3.56 million
Mar 4, 9 PM $ 0.043
+0.50%
$ 12.3 million $ 3.59 million
Mar 4, 8 PM $ 0.0428
-0.15%
$ 12.24 million $ 3.53 million
Mar 4, 7 PM $ 0.0429
+0.10%
$ 12.26 million $ 3.55 million
Mar 4, 6 PM $ 0.0428
-0.20%
$ 12.25 million $ 3.54 million
Mar 4, 5 PM $ 0.0429
-0.14%
$ 12.27 million $ 3.59 million
Mar 4, 4 PM $ 0.043
-0.66%
$ -- $ 3.58 million
Mar 4, 1 PM $ 0.0425
+0.36%
$ 12.16 million $ 3.54 million
Mar 4, 12 PM $ 0.0424
+0.22%
$ 12.12 million $ 3.56 million
Mar 4, 11 AM $ 0.0423
+0.00%
$ 12.09 million $ 3.7 million
Mar 4, 9 AM $ 0.0427
-0.18%
$ 12.2 million $ 3.54 million
Mar 4, 8 AM $ 0.0427
+1.37%
$ 12.22 million $ 3.51 million
Mar 4, 7 AM $ 0.0422
+0.06%
$ 12.06 million $ 3.34 million
Mar 4, 6 AM $ 0.0421
+0.08%
$ 12.05 million $ 3.25 million
Mar 4, 5 AM $ 0.0421
+0.06%
$ 12.04 million $ 3.23 million
Mar 4, 4 AM $ 0.0421
+0.04%
$ 12.03 million $ 3.24 million
Mar 4, 3 AM $ 0.0421
-1.05%
$ 12.03 million $ 3.31 million
Mar 4, 2 AM $ 0.0425
+0.62%
$ 12.16 million $ 3.33 million
Mar 4, 1 AM $ 0.0422
+0.49%
$ 12.08 million $ 3.31 million
Mar 4, 12 AM $ 0.042
-0.55%
$ 12.02 million $ 3.33 million
Mar 3, 11 PM $ 0.0423
+0.13%
$ 12.09 million $ 3.4 million
Mar 3, 10 PM $ 0.0422
+0.51%
$ 12.07 million $ 3.48 million
Mar 3, 9 PM $ 0.042
-0.39%
$ 12.01 million $ 3.39 million
Mar 3, 8 PM $ 0.0422
-0.18%
$ 12.06 million $ 3.44 million
Mar 3, 7 PM $ 0.0422
-0.06%
$ 12.08 million $ 3.45 million