SPACE ID Historical Data

ID Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.069
-0.10%
$ 19.73 million $ 14.45 million
Jan 19, 5 PM $ 0.069
-0.08%
$ 19.75 million $ 14.5 million
Jan 19, 4 PM $ 0.0691
+0.62%
$ 19.76 million $ 14.46 million
Jan 19, 3 PM $ 0.0687
-0.17%
$ 19.64 million $ 14.43 million
Jan 19, 2 PM $ 0.0688
+0.15%
$ 19.68 million $ 14.8 million
Jan 19, 1 PM $ 0.0687
-0.11%
$ 19.65 million $ 14.77 million
Jan 19, 12 PM $ 0.0688
-0.03%
$ 19.67 million $ 14.92 million
Jan 19, 11 AM $ 0.0688
+0.04%
$ 19.67 million $ 14.98 million
Jan 19, 10 AM $ 0.0688
-0.86%
$ 19.67 million $ 15.41 million
Jan 19, 9 AM $ 0.0694
-0.37%
$ 19.84 million $ 15.46 million
Jan 19, 8 AM $ 0.0696
+0.73%
$ 19.91 million $ 15.4 million
Jan 19, 7 AM $ 0.0691
+1.18%
$ 19.77 million $ 15.15 million
Jan 19, 6 AM $ 0.0683
-0.87%
$ 19.54 million $ 15.1 million
Jan 19, 5 AM $ 0.0689
-0.52%
$ 19.71 million $ 15 million
Jan 19, 4 AM $ 0.0693
-0.57%
$ 19.81 million $ 15.05 million
Jan 19, 3 AM $ 0.0697
-0.69%
$ 19.92 million $ 14.96 million
Jan 19, 2 AM $ 0.0702
+0.15%
$ 20.06 million $ 14.94 million
Jan 19, 1 AM $ 0.07
+0.94%
$ 20.06 million $ 14.84 million
Jan 19, 12 AM $ 0.0694
-8.14%
$ 19.85 million $ 13.96 million
Jan 18, 11 PM $ 0.0756
-4.42%
$ 21.61 million $ 7.78 million
Jan 18, 10 PM $ 0.079
+0.21%
$ 22.61 million $ 7.39 million
Jan 18, 9 PM $ 0.0789
-0.34%
$ 22.56 million $ 7.52 million
Jan 18, 8 PM $ 0.0792
+1.07%
$ 22.64 million $ 7.54 million
Jan 18, 7 PM $ 0.0783
-0.13%
$ 22.4 million $ 7.35 million
Jan 18, 6 PM $ 0.0784
+0.78%
$ 22.43 million $ 7.33 million
Jan 18, 5 PM $ 0.0778
+0.27%
$ 22.25 million $ 7.38 million
Jan 18, 4 PM $ 0.0776
-0.80%
$ 22.19 million $ 7.58 million
Jan 18, 3 PM $ 0.0782
+0.40%
$ 22.39 million $ 8.21 million
Jan 18, 2 PM $ 0.0779
-0.02%
$ 22.3 million $ 8.72 million
Jan 18, 1 PM $ 0.0779
+0.31%
$ 22.29 million $ 9.04 million
Jan 18, 12 PM $ 0.0777
-0.66%
$ 22.22 million $ 9.24 million
Jan 18, 11 AM $ 0.0782
+1.23%
$ 22.35 million $ 9.39 million
Jan 18, 10 AM $ 0.0773
+0.45%
$ 22.1 million $ 9.97 million
Jan 18, 9 AM $ 0.0769
-0.62%
$ 22 million $ 10.03 million
Jan 18, 8 AM $ 0.0774
+0.66%
$ 22.14 million $ 10.42 million
Jan 18, 7 AM $ 0.0769
+0.07%
$ 22.02 million $ 11.11 million
Jan 18, 6 AM $ 0.0768
-0.17%
$ 21.98 million $ 11.44 million
Jan 18, 5 AM $ 0.077
+0.19%
$ 22.01 million $ 11.87 million
Jan 18, 4 AM $ 0.0768
-0.22%
$ 21.98 million $ 12.48 million
Jan 18, 3 AM $ 0.077
-0.37%
$ 22.02 million $ 12.77 million
Jan 18, 2 AM $ 0.0773
+0.42%
$ 22.1 million $ 13.69 million
Jan 18, 1 AM $ 0.077
-2.02%
$ 22.01 million $ 13.92 million
Jan 18, 12 AM $ 0.0786
+1.16%
$ 22.47 million $ 14.93 million
Jan 17, 11 PM $ 0.0776
-0.76%
$ 22.21 million $ 15.86 million
Jan 17, 10 PM $ 0.0782
-0.95%
$ 22.38 million $ 16.73 million
Jan 17, 9 PM $ 0.079
+0.26%
$ 22.59 million $ 16.74 million
Jan 17, 8 PM $ 0.0788
+0.04%
$ 22.53 million $ 17.04 million
Jan 17, 7 PM $ 0.0788
-0.61%
$ 22.52 million $ 18.08 million
Jan 17, 6 PM $ 0.0792
+0.38%
$ 22.66 million $ 18.57 million
Jan 17, 5 PM $ 0.0789
-0.42%
$ 22.59 million $ 18.83 million