SPACE ID Historical Data

ID Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0792
+0.38%
$ 22.66 million $ 18.57 million
Jan 17, 5 PM $ 0.0789
-0.42%
$ 22.59 million $ 18.83 million
Jan 17, 4 PM $ 0.0793
-1.07%
$ 22.67 million $ 19.19 million
Jan 17, 3 PM $ 0.0801
-0.89%
$ 22.92 million $ 19.75 million
Jan 17, 2 PM $ 0.0808
+0.82%
$ 23.12 million $ 20.41 million
Jan 17, 1 PM $ 0.0802
+0.74%
$ 22.93 million $ 21.05 million
Jan 17, 12 PM $ 0.0796
-0.09%
$ 22.76 million $ 21.25 million
Jan 17, 11 AM $ 0.0797
+1.12%
$ 22.78 million $ 21.46 million
Jan 17, 10 AM $ 0.0788
+0.94%
$ 22.53 million $ 21.28 million
Jan 17, 9 AM $ 0.078
-0.50%
$ 22.32 million $ 21.52 million
Jan 17, 8 AM $ 0.0784
-0.54%
$ 22.43 million $ 21.64 million
Jan 17, 7 AM $ 0.0789
-0.29%
$ 22.55 million $ 22.35 million
Jan 17, 6 AM $ 0.0791
-0.66%
$ 22.62 million $ 22.32 million
Jan 17, 5 AM $ 0.0796
+0.76%
$ 22.78 million $ 22.12 million
Jan 17, 4 AM $ 0.079
-0.73%
$ 22.61 million $ 21.41 million
Jan 17, 3 AM $ 0.0796
+0.90%
$ 22.75 million $ 21.36 million
Jan 17, 2 AM $ 0.0789
+0.11%
$ 22.57 million $ 20.4 million
Jan 17, 1 AM $ 0.0788
-0.67%
$ 22.54 million $ 20.32 million
Jan 17, 12 AM $ 0.0794
+0.10%
$ 22.7 million $ 19.09 million
Jan 16, 11 PM $ 0.0793
+2.18%
$ 22.67 million $ 17.84 million
Jan 16, 10 PM $ 0.0776
+0.52%
$ 22.19 million $ 16.59 million
Jan 16, 9 PM $ 0.0772
-0.30%
$ 22.07 million $ 16.49 million
Jan 16, 8 PM $ 0.0774
+1.16%
$ 22.14 million $ 15.74 million
Jan 16, 7 PM $ 0.0765
+0.08%
$ 21.86 million $ 14.86 million
Jan 16, 6 PM $ 0.0765
-0.30%
$ 21.87 million $ 14.62 million
Jan 16, 5 PM $ 0.0767
-0.82%
$ 21.94 million $ 14.54 million
Jan 16, 4 PM $ 0.0773
+2.91%
$ 22.12 million $ 14.31 million
Jan 16, 3 PM $ 0.0751
-1.37%
$ 21.51 million $ 13.63 million
Jan 16, 2 PM $ 0.0762
-0.34%
$ 21.79 million $ 13.6 million
Jan 16, 1 PM $ 0.0764
-0.17%
$ 21.87 million $ 13.01 million
Jan 16, 12 PM $ 0.0766
+1.23%
$ 21.9 million $ 12.55 million
Jan 16, 11 AM $ 0.0756
-0.29%
$ 21.63 million $ 12.25 million
Jan 16, 10 AM $ 0.0759
+1.32%
$ 21.69 million $ 11.27 million
Jan 16, 9 AM $ 0.0749
-1.09%
$ 21.41 million $ 11.03 million
Jan 16, 8 AM $ 0.0757
+1.64%
$ 21.65 million $ 10.61 million
Jan 16, 7 AM $ 0.0745
+0.58%
$ 21.34 million $ 9.3 million
Jan 16, 6 AM $ 0.074
+1.02%
$ 21.17 million $ 9.08 million
Jan 16, 5 AM $ 0.0733
+1.08%
$ 20.96 million $ 8.94 million
Jan 16, 4 AM $ 0.0725
+0.51%
$ 20.73 million $ 8.87 million
Jan 16, 3 AM $ 0.0721
-0.80%
$ 20.63 million $ 8.72 million
Jan 16, 2 AM $ 0.0727
+0.01%
$ 20.8 million $ 9.01 million
Jan 16, 1 AM $ 0.0727
+0.82%
$ 20.79 million $ 9.01 million
Jan 16, 12 AM $ 0.0721
+0.47%
$ 20.62 million $ 9.26 million
Jan 15, 11 PM $ 0.0718
+0.32%
$ 20.53 million $ 9.54 million
Jan 15, 10 PM $ 0.0715
+0.76%
$ 20.46 million $ 9.7 million
Jan 15, 9 PM $ 0.071
+0.46%
$ 20.31 million $ 9.94 million
Jan 15, 8 PM $ 0.0707
-0.90%
$ 20.22 million $ 10.19 million
Jan 15, 7 PM $ 0.0713
-0.18%
$ 20.4 million $ 10.22 million
Jan 15, 6 PM $ 0.0714
-0.34%
$ 20.43 million $ 10.54 million
Jan 15, 5 PM $ 0.0717
-0.85%
$ 20.5 million $ 11.12 million