SPACE ID Historical Data

ID Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0422
-0.06%
$ 12.08 million $ 3.45 million
Mar 3, 6 PM $ 0.0423
-0.22%
$ 12.09 million $ 3.53 million
Mar 3, 5 PM $ 0.0424
-0.23%
$ 12.11 million $ 3.54 million
Mar 3, 4 PM $ 0.0425
+0.70%
$ 12.14 million $ 3.71 million
Mar 3, 3 PM $ 0.0422
+0.70%
$ 12.06 million $ 3.79 million
Mar 3, 2 PM $ 0.0419
-0.16%
$ 11.97 million $ 4.13 million
Mar 3, 1 PM $ 0.0419
-0.27%
$ 11.99 million $ 4.19 million
Mar 3, 12 PM $ 0.042
+0.02%
$ 12.03 million $ 4.31 million
Mar 3, 11 AM $ 0.042
+0.18%
$ 12.02 million $ 4.39 million
Mar 3, 10 AM $ 0.042
+0.19%
$ 12 million $ 4.43 million
Mar 3, 9 AM $ 0.0419
-0.20%
$ 11.98 million $ 4.42 million
Mar 3, 8 AM $ 0.042
-1.17%
$ 12 million $ 4.45 million
Mar 3, 7 AM $ 0.0425
+0.65%
$ 12.15 million $ 4.83 million
Mar 3, 6 AM $ 0.0422
+0.37%
$ 12.07 million $ 5.02 million
Mar 3, 5 AM $ 0.042
-0.19%
$ 12.02 million $ 5.07 million
Mar 3, 4 AM $ 0.0421
-0.56%
$ 12.05 million $ 5.06 million
Mar 3, 3 AM $ 0.0424
-0.16%
$ 12.11 million $ 4.99 million
Mar 3, 2 AM $ 0.0424
-0.12%
$ 12.13 million $ 5.05 million
Mar 3, 1 AM $ 0.0425
+0.24%
$ 12.15 million $ 5.1 million
Mar 3, 12 AM $ 0.0424
-0.78%
$ 12.12 million $ 5.11 million
Mar 2, 11 PM $ 0.0427
-1.08%
$ 12.21 million $ 5.05 million
Mar 2, 10 PM $ 0.0432
-0.08%
$ 12.34 million $ 5.02 million
Mar 2, 9 PM $ 0.0432
+0.17%
$ 12.35 million $ 5.16 million
Mar 2, 8 PM $ 0.0431
-0.26%
$ 12.33 million $ 5.17 million
Mar 2, 7 PM $ 0.0432
+0.58%
$ 12.37 million $ 5.25 million
Mar 2, 6 PM $ 0.043
-0.64%
$ 12.29 million $ 5.19 million
Mar 2, 5 PM $ 0.0433
-0.39%
$ 12.37 million $ 5.19 million
Mar 2, 4 PM $ 0.0434
+0.10%
$ 12.42 million $ 5.11 million
Mar 2, 3 PM $ 0.0434
+0.76%
$ 12.41 million $ 5.05 million
Mar 2, 2 PM $ 0.0431
+2.15%
$ 12.32 million $ 4.69 million
Mar 2, 1 PM $ 0.0422
-0.77%
$ 12.06 million $ 4.63 million
Mar 2, 12 PM $ 0.0425
-0.97%
$ 12.15 million $ 4.62 million
Mar 2, 11 AM $ 0.0429
+0.46%
$ 12.27 million $ 4.49 million
Mar 2, 10 AM $ 0.0427
-0.16%
$ 12.21 million $ 4.4 million
Mar 2, 9 AM $ 0.0428
-0.06%
$ 12.23 million $ 4.46 million
Mar 2, 8 AM $ 0.0428
-0.02%
$ 12.24 million $ 4.32 million
Mar 2, 7 AM $ 0.0428
+0.65%
$ 12.24 million $ 3.9 million
Mar 2, 6 AM $ 0.0425
-0.56%
$ 12.16 million $ 3.7 million
Mar 2, 5 AM $ 0.0428
-0.12%
$ 12.23 million $ 3.66 million
Mar 2, 4 AM $ 0.0428
-0.43%
$ 12.24 million $ 3.65 million
Mar 2, 3 AM $ 0.043
+1.03%
$ 12.3 million $ 3.75 million
Mar 2, 2 AM $ 0.0426
-0.23%
$ 12.17 million $ 3.71 million
Mar 2, 1 AM $ 0.0427
-0.16%
$ 12.2 million $ 3.76 million
Mar 2, 12 AM $ 0.0427
+1.02%
$ 12.22 million $ 3.92 million
Mar 1, 11 PM $ 0.0423
+0.35%
$ 12.1 million $ 4.05 million
Mar 1, 10 PM $ 0.0421
-0.04%
$ 12.05 million $ 4.05 million
Mar 1, 9 PM $ 0.0422
+0.66%
$ 12.06 million $ 4.04 million
Mar 1, 8 PM $ 0.0419
-0.75%
$ 11.98 million $ 4.02 million
Mar 1, 7 PM $ 0.0422
-1.08%
$ 12.07 million $ 3.96 million
Mar 1, 6 PM $ 0.0427
+0.28%
$ 12.2 million $ 4.04 million