SPACE ID Historical Data

ID Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0717
-0.85%
$ 20.5 million $ 11.12 million
Jan 15, 4 PM $ 0.0723
-0.18%
$ 20.67 million $ 11.37 million
Jan 15, 3 PM $ 0.0724
-0.20%
$ 20.71 million $ 11.13 million
Jan 15, 2 PM $ 0.0725
-0.77%
$ 20.75 million $ 11.28 million
Jan 15, 1 PM $ 0.0731
-0.66%
$ 20.91 million $ 11.16 million
Jan 15, 12 PM $ 0.0736
+0.39%
$ 21.05 million $ 11.26 million
Jan 15, 11 AM $ 0.0733
-0.86%
$ 20.97 million $ 11.34 million
Jan 15, 10 AM $ 0.0739
+0.19%
$ 21.15 million $ 11.85 million
Jan 15, 9 AM $ 0.0738
+0.60%
$ 21.11 million $ 12.03 million
Jan 15, 8 AM $ 0.0734
-0.13%
$ 20.99 million $ 12.09 million
Jan 15, 7 AM $ 0.0735
+1.05%
$ 21.01 million $ 12.23 million
Jan 15, 6 AM $ 0.0727
-0.37%
$ 20.8 million $ 12.3 million
Jan 15, 5 AM $ 0.073
+0.14%
$ 20.87 million $ 12.56 million
Jan 15, 4 AM $ 0.0729
+0.45%
$ 20.84 million $ 12.62 million
Jan 15, 3 AM $ 0.0725
-1.22%
$ 20.75 million $ 12.6 million
Jan 15, 2 AM $ 0.0734
-0.21%
$ 21.02 million $ 12.31 million
Jan 15, 1 AM $ 0.0736
-0.54%
$ 21.05 million $ 12.4 million
Jan 15, 12 AM $ 0.074
-0.67%
$ 21.16 million $ 12.48 million
Jan 14, 11 PM $ 0.0745
+0.73%
$ 21.32 million $ 12.35 million
Jan 14, 10 PM $ 0.0739
-0.63%
$ 21.15 million $ 12.64 million
Jan 14, 9 PM $ 0.0744
-0.27%
$ 21.28 million $ 12.69 million
Jan 14, 8 PM $ 0.0747
+0.17%
$ 21.35 million $ 12.44 million
Jan 14, 7 PM $ 0.0745
+0.61%
$ 21.32 million $ 12.38 million
Jan 14, 6 PM $ 0.0741
-1.35%
$ 21.19 million $ 12.06 million
Jan 14, 5 PM $ 0.0751
-1.23%
$ 21.48 million $ 11.49 million
Jan 14, 4 PM $ 0.076
-0.61%
$ 21.75 million $ 11.29 million
Jan 14, 3 PM $ 0.0765
-0.01%
$ 21.89 million $ 11.32 million
Jan 14, 2 PM $ 0.0765
+1.09%
$ 21.88 million $ 11.54 million
Jan 14, 1 PM $ 0.0757
-0.45%
$ 21.64 million $ 11.73 million
Jan 14, 12 PM $ 0.076
-0.31%
$ 21.75 million $ 12.07 million
Jan 14, 11 AM $ 0.0762
-1.21%
$ 21.81 million $ 11.86 million
Jan 14, 10 AM $ 0.0771
+0.10%
$ 22.05 million $ 11.49 million
Jan 14, 9 AM $ 0.077
+0.11%
$ 22.02 million $ 11.35 million
Jan 14, 8 AM $ 0.0769
-0.09%
$ 22 million $ 12.93 million
Jan 14, 7 AM $ 0.077
-0.84%
$ 22.06 million $ 13.04 million
Jan 14, 6 AM $ 0.0777
+0.14%
$ 22.22 million $ 12.97 million
Jan 14, 5 AM $ 0.0776
+0.56%
$ 22.19 million $ 12.78 million
Jan 14, 4 AM $ 0.0772
-0.68%
$ 22.07 million $ 12.9 million
Jan 14, 3 AM $ 0.0777
+0.72%
$ 22.22 million $ 13.06 million
Jan 14, 2 AM $ 0.0771
+0.10%
$ 22.06 million $ 13.24 million
Jan 14, 1 AM $ 0.0771
-0.20%
$ 22.05 million $ 13.07 million
Jan 14, 12 AM $ 0.0771
-0.21%
$ 22.06 million $ 14.02 million
Jan 13, 11 PM $ 0.0773
-0.88%
$ 22.09 million $ 14.89 million
Jan 13, 10 PM $ 0.078
+1.14%
$ 22.29 million $ 14.63 million
Jan 13, 9 PM $ 0.0771
+0.38%
$ 22.05 million $ 14.29 million
Jan 13, 8 PM $ 0.0768
-0.74%
$ 21.96 million $ 14.51 million
Jan 13, 7 PM $ 0.0774
+0.43%
$ 22.14 million $ 14.35 million
Jan 13, 6 PM $ 0.0771
+0.04%
$ 22.05 million $ 14.29 million
Jan 13, 5 PM $ 0.077
-0.78%
$ 22.04 million $ 14.34 million
Jan 13, 4 PM $ 0.0777
+0.19%
$ 22.21 million $ 14.35 million