SPACE ID Historical Data

ID Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0427
+0.28%
$ 12.2 million $ 4.04 million
Mar 1, 5 PM $ 0.0425
-0.59%
$ 12.17 million $ 4.11 million
Mar 1, 4 PM $ 0.0428
-1.39%
$ 12.24 million $ 4.06 million
Mar 1, 3 PM $ 0.0434
+0.05%
$ 12.42 million $ 3.98 million
Mar 1, 2 PM $ 0.0434
-0.90%
$ 12.41 million $ 4.03 million
Mar 1, 1 PM $ 0.0438
+1.28%
$ 12.52 million $ 4.08 million
Mar 1, 12 PM $ 0.0432
-0.77%
$ 12.36 million $ 4.04 million
Mar 1, 11 AM $ 0.0436
+0.09%
$ 12.46 million $ 4.06 million
Mar 1, 10 AM $ 0.0435
+0.05%
$ 12.45 million $ 4.16 million
Mar 1, 9 AM $ 0.0435
-0.07%
$ 12.44 million $ 4.13 million
Mar 1, 8 AM $ 0.0435
-1.13%
$ 12.45 million $ 4.24 million
Mar 1, 7 AM $ 0.044
+0.04%
$ 12.59 million $ 4.38 million
Mar 1, 6 AM $ 0.044
-0.27%
$ 12.59 million $ 4.71 million
Mar 1, 5 AM $ 0.0441
-0.12%
$ 12.62 million $ 5.21 million
Mar 1, 4 AM $ 0.0442
+0.55%
$ 12.64 million $ 5.21 million
Mar 1, 3 AM $ 0.0439
-0.83%
$ 12.57 million $ 5.16 million
Mar 1, 2 AM $ 0.0443
+0.22%
$ 12.67 million $ 5.16 million
Mar 1, 1 AM $ 0.0442
+1.04%
$ 12.65 million $ 5.02 million
Mar 1, 12 AM $ 0.0438
-0.81%
$ 12.52 million $ 4.94 million
Feb 28, 11 PM $ 0.0441
-0.43%
$ 12.62 million $ 5.17 million
Feb 28, 10 PM $ 0.0443
+1.23%
$ 12.67 million $ 5.1 million
Feb 28, 9 PM $ 0.0438
-0.45%
$ 12.52 million $ 5.06 million
Feb 28, 8 PM $ 0.044
+0.85%
$ 12.57 million $ 5.01 million
Feb 28, 7 PM $ 0.0436
+0.27%
$ 12.47 million $ 4.96 million
Feb 28, 6 PM $ 0.0435
+2.00%
$ 12.44 million $ 4.84 million
Feb 28, 5 PM $ 0.0426
-0.57%
$ 12.19 million $ 4.76 million
Feb 28, 4 PM $ 0.0429
-0.25%
$ 12.26 million $ 4.78 million
Feb 28, 3 PM $ 0.043
+0.84%
$ 12.29 million $ 4.85 million
Feb 28, 2 PM $ 0.0426
+0.28%
$ 12.19 million $ 5.08 million
Feb 28, 1 PM $ 0.0423
+0.63%
$ 12.09 million $ 4.83 million
Feb 28, 12 PM $ 0.042
+0.46%
$ 12.01 million $ 4.9 million
Feb 28, 11 AM $ 0.0418
-0.14%
$ 11.96 million $ 5.27 million
Feb 28, 10 AM $ 0.0419
+0.72%
$ 11.97 million $ 5.61 million
Feb 28, 9 AM $ 0.0416
+0.19%
$ 11.89 million $ 5.8 million
Feb 28, 8 AM $ 0.0415
-1.30%
$ 11.87 million $ 6.07 million
Feb 28, 7 AM $ 0.042
+0.12%
$ 12.02 million $ 5.2 million
Feb 28, 6 AM $ 0.042
-3.98%
$ 12.01 million $ 5.22 million
Feb 28, 5 AM $ 0.0437
-0.09%
$ 12.51 million $ 5.11 million
Feb 28, 4 AM $ 0.0438
+0.11%
$ 12.52 million $ 5.28 million
Feb 28, 3 AM $ 0.0437
-0.26%
$ 12.5 million $ 5.64 million
Feb 28, 2 AM $ 0.0438
-0.05%
$ 12.54 million $ 11.04 million
Feb 28, 1 AM $ 0.0439
-0.04%
$ 12.55 million $ 12.35 million
Feb 28, 12 AM $ 0.0439
-1.63%
$ 12.55 million $ 17.65 million
Feb 27, 11 PM $ 0.0446
+0.60%
$ 12.76 million $ 22.5 million
Feb 27, 10 PM $ 0.0443
-1.04%
$ 12.68 million $ 22.43 million
Feb 27, 9 PM $ 0.0448
-0.10%
$ 12.81 million $ 22.36 million
Feb 27, 8 PM $ 0.0448
-0.54%
$ 12.82 million $ 22.31 million
Feb 27, 7 PM $ 0.0451
-0.63%
$ 12.89 million $ 22.35 million
Feb 27, 6 PM $ 0.0454
-0.03%
$ 12.98 million $ 22.56 million
Feb 27, 5 PM $ 0.0454
+1.08%
$ 12.98 million $ 22.53 million