SPACE ID Historical Data

ID Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.077
-0.78%
$ 22.04 million $ 14.34 million
Jan 13, 4 PM $ 0.0777
+0.19%
$ 22.21 million $ 14.35 million
Jan 13, 3 PM $ 0.0775
+0.30%
$ 22.15 million $ 14.24 million
Jan 13, 2 PM $ 0.0772
+0.90%
$ 22.09 million $ 14.75 million
Jan 13, 1 PM $ 0.0765
-0.20%
$ 21.89 million $ 14.92 million
Jan 13, 12 PM $ 0.0767
-0.19%
$ 21.93 million $ 17.2 million
Jan 13, 11 AM $ 0.0768
-1.33%
$ 21.99 million $ 17.7 million
Jan 13, 10 AM $ 0.0779
+0.07%
$ 22.26 million $ 19.95 million
Jan 13, 9 AM $ 0.0778
+2.78%
$ 22.25 million $ 20.82 million
Jan 13, 8 AM $ 0.0757
-0.10%
$ 21.66 million $ 19.5 million
Jan 13, 7 AM $ 0.0758
+0.33%
$ 21.7 million $ 20.12 million
Jan 13, 6 AM $ 0.0756
+1.10%
$ 21.6 million $ 20.43 million
Jan 13, 5 AM $ 0.0747
+0.22%
$ 21.38 million $ 20.47 million
Jan 13, 4 AM $ 0.0746
-0.76%
$ 21.33 million $ 20.44 million
Jan 13, 3 AM $ 0.0752
-0.42%
$ 21.49 million $ 20.57 million
Jan 13, 2 AM $ 0.0755
-0.14%
$ 21.61 million $ 20.53 million
Jan 13, 1 AM $ 0.0756
-0.32%
$ 21.62 million $ 20.96 million
Jan 13, 12 AM $ 0.0758
+0.16%
$ 21.68 million $ 20.45 million
Jan 12, 11 PM $ 0.0757
+0.74%
$ 21.64 million $ 21.9 million
Jan 12, 10 PM $ 0.0751
-0.28%
$ 21.49 million $ 22.42 million
Jan 12, 9 PM $ 0.0754
-0.81%
$ 21.55 million $ 22.51 million
Jan 12, 8 PM $ 0.076
+0.13%
$ 21.75 million $ 22.65 million
Jan 12, 7 PM $ 0.0759
+0.05%
$ 21.7 million $ 23.27 million
Jan 12, 6 PM $ 0.0759
-0.25%
$ 21.7 million $ 23.61 million
Jan 12, 5 PM $ 0.0761
-1.23%
$ 21.75 million $ 23.77 million
Jan 12, 4 PM $ 0.077
+0.07%
$ 22.03 million $ 24.04 million
Jan 12, 3 PM $ 0.077
+1.01%
$ 22.01 million $ 24.77 million
Jan 12, 2 PM $ 0.0762
-1.35%
$ 21.8 million $ 26.11 million
Jan 12, 1 PM $ 0.0772
+0.81%
$ 22.09 million $ 26.43 million
Jan 12, 12 PM $ 0.0766
-0.76%
$ 21.91 million $ 25.07 million
Jan 12, 11 AM $ 0.0772
+1.67%
$ 22.09 million $ 26.06 million
Jan 12, 10 AM $ 0.076
+0.61%
$ 21.73 million $ 24.25 million
Jan 12, 9 AM $ 0.0754
+0.41%
$ 21.57 million $ 24.45 million
Jan 12, 8 AM $ 0.0751
-0.41%
$ 21.48 million $ 25.32 million
Jan 12, 7 AM $ 0.0754
-0.22%
$ 21.57 million $ 25.93 million
Jan 12, 6 AM $ 0.0756
-0.56%
$ 21.62 million $ 26.82 million
Jan 12, 5 AM $ 0.076
+0.03%
$ 21.74 million $ 28.09 million
Jan 12, 4 AM $ 0.076
+0.82%
$ 21.75 million $ 29.7 million
Jan 12, 3 AM $ 0.0754
-0.95%
$ 21.57 million $ 30.8 million
Jan 12, 2 AM $ 0.0761
+0.04%
$ 21.78 million $ 32.06 million
Jan 12, 1 AM $ 0.0761
+0.97%
$ 21.77 million $ 33.66 million
Jan 12, 12 AM $ 0.0754
-3.87%
$ 21.56 million $ 36.9 million
Jan 11, 11 PM $ 0.0784
-0.51%
$ 22.44 million $ 46.76 million
Jan 11, 10 PM $ 0.0788
+0.59%
$ 22.55 million $ 48.87 million
Jan 11, 9 PM $ 0.0784
-0.04%
$ 22.42 million $ 50.15 million
Jan 11, 8 PM $ 0.0784
-0.28%
$ 22.43 million $ 52.44 million
Jan 11, 7 PM $ 0.0786
-0.49%
$ 22.49 million $ 54.2 million
Jan 11, 6 PM $ 0.079
-0.32%
$ 22.6 million $ 55.56 million
Jan 11, 5 PM $ 0.0792
+0.93%
$ 22.66 million $ 57.51 million
Jan 11, 4 PM $ 0.0785
-1.68%
$ 22.43 million $ 59.23 million