Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACE ID Historical Data

ID Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 3 AM $0.0329
-0.68%
$9.41 million $69.67 million
Jun 12, 2 AM $0.0331
+1.24%
$9.47 million $71.45 million
Jun 12, 1 AM $0.0327
-4.64%
$9.36 million $71.88 million
Jun 12, 12 AM $0.0343
-0.33%
$9.81 million $73.01 million
Jun 11, 11 PM $0.0344
-0.90%
$9.85 million $75.76 million
Jun 11, 10 PM $0.0347
-0.77%
$9.94 million $75.68 million
Jun 11, 9 PM $0.035
-0.43%
$10.01 million $75.23 million
Jun 11, 8 PM $0.0352
-0.47%
$10.06 million $75.1 million
Jun 11, 7 PM $0.0354
-0.13%
$10.11 million $74.28 million
Jun 11, 6 PM $0.0354
-0.90%
$10.12 million $73.65 million
Jun 11, 5 PM $0.0357
+2.06%
$10.22 million $72.72 million
Jun 11, 4 PM $0.035
+0.66%
$10.01 million $70.78 million
Jun 11, 3 PM $0.0348
-1.18%
$9.95 million $66.06 million
Jun 11, 2 PM $0.0352
-1.41%
$10.06 million $79.13 million
Jun 11, 1 PM $0.0357
+5.76%
$10.21 million $71.26 million
Jun 11, 12 PM $0.0337
+3.32%
$9.65 million $63.92 million
Jun 11, 11 AM $0.0327
+0.44%
$9.34 million $75.19 million
Jun 11, 10 AM $0.0325
+0.04%
$9.3 million $81.17 million
Jun 11, 9 AM $0.0325
-1.24%
$9.3 million $79.66 million
Jun 11, 8 AM $0.0329
-3.84%
$9.41 million $77.48 million
Jun 11, 7 AM $0.0342
-3.29%
$9.79 million $72.98 million
Jun 11, 6 AM $0.0354
+12.46%
$10.13 million $65.8 million
Jun 11, 5 AM $0.0315
+10.50%
$9.01 million $47.89 million
Jun 11, 4 AM $0.0285
+0.69%
$8.15 million $49.51 million
Jun 11, 3 AM $0.0283
+0.23%
$8.09 million $51.83 million
Jun 11, 2 AM $0.0282
+1.15%
$8.08 million $49.62 million
Jun 11, 1 AM $0.0279
-3.77%
$7.98 million $48.49 million
Jun 11, 12 AM $0.029
+10.52%
$8.3 million $46.33 million
Jun 10, 11 PM $0.0263
+1.76%
$7.51 million $40.48 million
Jun 10, 10 PM $0.0258
+0.97%
$7.38 million $40.16 million
Jun 10, 9 PM $0.0255
-2.66%
$7.31 million $39.87 million
Jun 10, 8 PM $0.0262
-0.82%
$7.51 million $39.39 million
Jun 10, 7 PM $0.0265
-3.42%
$7.57 million $38.94 million
Jun 10, 6 PM $0.0274
+2.19%
$7.84 million $38.58 million
Jun 10, 5 PM $0.0268
+1.21%
$7.67 million $38.11 million
Jun 10, 4 PM $0.0265
-0.45%
$7.58 million $37.28 million
Jun 10, 3 PM $0.0266
-2.46%
$7.62 million $36.29 million
Jun 10, 2 PM $0.0273
+1.41%
$7.81 million $37.4 million
Jun 10, 1 PM $0.0269
-3.89%
$7.7 million $34.76 million
Jun 10, 12 PM $0.028
-2.48%
$8.01 million $30.73 million
Jun 10, 11 AM $0.0287
+11.53%
$8.22 million $20.98 million
Jun 10, 10 AM $0.0258
+2.42%
$7.37 million $13.11 million
Jun 10, 9 AM $0.0251
-0.28%
$7.19 million $12.51 million
Jun 10, 8 AM $0.0252
-1.67%
$7.21 million $11.95 million
Jun 10, 7 AM $0.0256
+2.31%
$7.33 million $11.23 million
Jun 10, 6 AM $0.0251
+3.15%
$7.17 million $10.39 million
Jun 10, 5 AM $0.0243
-3.15%
$6.95 million $10.02 million
Jun 10, 4 AM $0.0251
+2.11%
$7.18 million $9.06 million
Jun 10, 3 AM $0.0246
+3.78%
$7.03 million $5.42 million
Jun 10, 2 AM $0.0237
-0.93%
$6.77 million $5.87 million