SPACE ID Historical Data

ID Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.157
+3.82%
$ 44.86 million $ 10.16 million
Oct 1, 2025 $ 0.151
+3.38%
$ 43.2 million $ 8.33 million
Sep 30, 2025 $ 0.145
-2.14%
$ 41.69 million $ 6.95 million
Sep 29, 2025 $ 0.148
+0.33%
$ 42.42 million $ 11.28 million
Sep 28, 2025 $ 0.147
+1.89%
$ 42.28 million $ 6.56 million
Sep 27, 2025 $ 0.145
-1.29%
$ 41.37 million $ 7.64 million
Sep 26, 2025 $ 0.146
+3.82%
$ 41.91 million $ 7.56 million
Sep 25, 2025 $ 0.142
-6.04%
$ 40.33 million $ 11.71 million
Sep 24, 2025 $ 0.151
-0.30%
$ 43.23 million $ 10.46 million
Sep 23, 2025 $ 0.151
-2.99%
$ 43.32 million $ 15.64 million
Sep 22, 2025 $ 0.156
-10.54%
$ 44.65 million $ 22.53 million
Sep 21, 2025 $ 0.179
+4.57%
$ 50 million $ 50.28 million
Sep 20, 2025 $ 0.173
+4.08%
$ 48.91 million $ 11.78 million
Sep 19, 2025 $ 0.167
-3.44%
$ 47.41 million $ 13.11 million
Sep 18, 2025 $ 0.172
+4.77%
$ 49.35 million $ 12.85 million
Sep 17, 2025 $ 0.165
+2.65%
$ 46.97 million $ 8.12 million
Sep 16, 2025 $ 0.161
+1.42%
$ 45.83 million $ 7.92 million
Sep 15, 2025 $ 0.159
-2.95%
$ 45.51 million $ 11.62 million
Sep 14, 2025 $ 0.165
-3.22%
$ 46.82 million $ 9.62 million
Sep 13, 2025 $ 0.171
+0.87%
$ 48.77 million $ 11.2 million
Sep 12, 2025 $ 0.169
+1.36%
$ 48.36 million $ 8.78 million
Sep 11, 2025 $ 0.167
-0.69%
$ 47.71 million $ 11.03 million
Sep 10, 2025 $ 0.168
+1.04%
$ 48.04 million $ 8.79 million
Sep 9, 2025 $ 0.166
+1.57%
$ 47.57 million $ 13.57 million
Sep 8, 2025 $ 0.164
+0.74%
$ 46.8 million $ 11.71 million
Sep 7, 2025 $ 0.162
+1.18%
$ 46.46 million $ 6.35 million
Sep 6, 2025 $ 0.161
+0.26%
$ 45.94 million $ 8.38 million
Sep 5, 2025 $ 0.16
+3.90%
$ 45.8 million $ 12.02 million
Sep 4, 2025 $ 0.155
-3.03%
$ 44.08 million $ 8.84 million
Sep 3, 2025 $ 0.161
+0.72%
$ 45.75 million $ 7.45 million
Sep 2, 2025 $ 0.159
+1.44%
$ 45.58 million $ 7.71 million
Sep 1, 2025 $ 0.157
-3.72%
$ 44.89 million $ 11.39 million
Aug 31, 2025 $ 0.165
-3.86%
$ 46.67 million $ 15.32 million
Aug 30, 2025 $ 0.171
-0.24%
$ 49.16 million $ 24.42 million
Aug 29, 2025 $ 0.172
-10.99%
$ 49.1 million $ 85.87 million
Aug 28, 2025 $ 0.193
+20.16%
$ 55.45 million $ 141.16 million
Aug 27, 2025 $ 0.161
-3.53%
$ 45.89 million $ 21.31 million
Aug 26, 2025 $ 0.168
+11.21%
$ 47.68 million $ 47.48 million
Aug 25, 2025 $ 0.15
-7.87%
$ 43.27 million $ 15.94 million
Aug 24, 2025 $ 0.163
-1.93%
$ 46.54 million $ 11.09 million
Aug 23, 2025 $ 0.166
-0.75%
$ 47.43 million $ 7.74 million
Aug 22, 2025 $ 0.167
+7.54%
$ 47.82 million $ 13.27 million
Aug 21, 2025 $ 0.156
-2.23%
$ 44.38 million $ 7.86 million
Aug 20, 2025 $ 0.161
+5.44%
$ 45.75 million $ 10.82 million
Aug 19, 2025 $ 0.154
-3.16%
$ 43.53 million $ 12.72 million
Aug 18, 2025 $ 0.159
-3.59%
$ 45.52 million $ 11.68 million
Aug 17, 2025 $ 0.165
-0.75%
$ 47.25 million $ 9.8 million
Aug 16, 2025 $ 0.167
+3.46%
$ 47.62 million $ 10.28 million
Aug 15, 2025 $ 0.161
-1.35%
$ 46.03 million $ 16.19 million
Aug 14, 2025 $ 0.163
-11.05%
$ 46.65 million $ 22.09 million