SPACE ID Historical Data

ID Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.026
+0.07%
$ 7.45 million $ 6.02 million
May 28, 2 PM $ 0.026
+0.27%
$ 7.44 million $ 6 million
May 28, 1 PM $ 0.0259
-0.92%
$ 7.42 million $ 5.67 million
May 28, 12 PM $ 0.0262
+0.57%
$ 7.49 million $ 5.64 million
May 28, 11 AM $ 0.026
-0.50%
$ 7.45 million $ 5.55 million
May 28, 10 AM $ 0.0262
-1.05%
$ 7.49 million $ 5.48 million
May 28, 9 AM $ 0.0264
+0.03%
$ 7.56 million $ 5.43 million
May 28, 8 AM $ 0.0264
-0.22%
$ 7.56 million $ 4.97 million
May 28, 7 AM $ 0.0265
+0.06%
$ 7.58 million $ 5.08 million
May 28, 6 AM $ 0.0265
+0.77%
$ 7.57 million $ 5.02 million
May 28, 5 AM $ 0.0263
-0.72%
$ 7.52 million $ 4.82 million
May 28, 4 AM $ 0.0265
-0.48%
$ 7.57 million $ 4.67 million
May 28, 3 AM $ 0.0266
-3.53%
$ 7.61 million $ 4.57 million
May 28, 2 AM $ 0.0276
-0.04%
$ 7.89 million $ 4.38 million
May 28, 1 AM $ 0.0276
-0.19%
$ 7.89 million $ 4.6 million
May 28, 12 AM $ 0.0276
-0.26%
$ 7.9 million $ 4.56 million
May 27, 11 PM $ 0.0277
-0.32%
$ 7.92 million $ 4.61 million
May 27, 10 PM $ 0.0278
+0.01%
$ 7.95 million $ 4.4 million
May 27, 9 PM $ 0.0278
-3.21%
$ 7.95 million $ 4.29 million
May 27, 8 PM $ 0.0287
+0.11%
$ 8.21 million $ 4.02 million
May 27, 7 PM $ 0.0287
+0.03%
$ 8.2 million $ 4 million
May 27, 6 PM $ 0.0287
+0.05%
$ 8.2 million $ 4 million
May 27, 5 PM $ 0.0287
-1.11%
$ 8.2 million $ 3.94 million
May 27, 4 PM $ 0.029
-0.16%
$ 8.29 million $ 4.02 million
May 27, 3 PM $ 0.029
+1.09%
$ 8.3 million $ 4.02 million
May 27, 2 PM $ 0.0287
+0.74%
$ 8.21 million $ 4.17 million
May 27, 1 PM $ 0.0285
-0.95%
$ 8.15 million $ 4.35 million
May 27, 12 PM $ 0.0288
+0.72%
$ 8.23 million $ 4.42 million
May 27, 11 AM $ 0.0286
-0.02%
$ 8.17 million $ 4.45 million
May 27, 10 AM $ 0.0286
+0.39%
$ 8.17 million $ 4.43 million
May 27, 9 AM $ 0.0285
-0.51%
$ 8.14 million $ 4.46 million
May 27, 8 AM $ 0.0286
-0.32%
$ 8.18 million $ 4.55 million
May 27, 7 AM $ 0.0287
-0.38%
$ 8.21 million $ 4.4 million
May 27, 6 AM $ 0.0288
+0.10%
$ 8.24 million $ 4.41 million
May 27, 5 AM $ 0.0288
+0.38%
$ 8.23 million $ 4.42 million
May 27, 4 AM $ 0.0287
-0.53%
$ 8.2 million $ 4.4 million
May 27, 3 AM $ 0.0288
-0.69%
$ 8.24 million $ 4.16 million
May 27, 2 AM $ 0.029
-1.63%
$ 8.3 million $ 4.12 million
May 27, 1 AM $ 0.0295
-1.07%
$ 8.44 million $ 3.87 million
May 27, 12 AM $ 0.0298
+1.07%
$ 8.53 million $ 3.97 million
May 26, 11 PM $ 0.0295
+0.34%
$ 8.44 million $ 3.88 million
May 26, 10 PM $ 0.0294
+0.19%
$ 8.41 million $ 3.96 million
May 26, 9 PM $ 0.0293
-0.90%
$ 8.39 million $ 3.99 million
May 26, 8 PM $ 0.0296
+0.27%
$ 8.47 million $ 3.92 million
May 26, 7 PM $ 0.0295
-0.07%
$ 8.45 million $ 3.96 million
May 26, 6 PM $ 0.0296
-0.39%
$ 8.45 million $ 3.96 million
May 26, 5 PM $ 0.0297
-1.08%
$ 8.49 million $ 3.94 million
May 26, 4 PM $ 0.03
-0.26%
$ 8.58 million $ 3.81 million
May 26, 3 PM $ 0.0301
-1.05%
$ 8.6 million $ 3.85 million
May 26, 2 PM $ 0.0304
-0.48%
$ 8.69 million $ 3.89 million