SPACE ID Historical Data

ID Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.0345
-1.05%
$ 9.86 million $ 29.39 million
Apr 12, 7 AM $ 0.0349
+1.25%
$ 9.97 million $ 34.12 million
Apr 12, 6 AM $ 0.0344
+1.30%
$ 9.85 million $ 52.18 million
Apr 12, 5 AM $ 0.034
-0.52%
$ 9.72 million $ 54.72 million
Apr 12, 4 AM $ 0.0342
-1.23%
$ 9.77 million $ 54.42 million
Apr 12, 3 AM $ 0.0346
+0.49%
$ 9.89 million $ 53.83 million
Apr 12, 2 AM $ 0.0344
+1.85%
$ 9.84 million $ 52.92 million
Apr 12, 1 AM $ 0.0338
-3.28%
$ 9.67 million $ 51.94 million
Apr 12, 12 AM $ 0.0349
+5.59%
$ 9.99 million $ 51.23 million
Apr 11, 11 PM $ 0.0331
+0.80%
$ 9.46 million $ 43.86 million
Apr 11, 10 PM $ 0.0328
-0.03%
$ 9.39 million $ 43.58 million
Apr 11, 9 PM $ 0.0328
-0.32%
$ 9.39 million $ 43.39 million
Apr 11, 8 PM $ 0.0329
-0.27%
$ 9.42 million $ 43.36 million
Apr 11, 7 PM $ 0.033
+0.26%
$ 9.44 million $ 43.3 million
Apr 11, 6 PM $ 0.0329
+0.08%
$ 9.42 million $ 43.39 million
Apr 11, 5 PM $ 0.0329
-0.12%
$ 9.41 million $ 43.37 million
Apr 11, 4 PM $ 0.0329
+1.08%
$ 9.42 million $ 43.25 million
Apr 11, 3 PM $ 0.0326
-0.77%
$ 9.32 million $ 43.06 million
Apr 11, 2 PM $ 0.0328
+0.05%
$ 9.39 million $ 45.97 million
Apr 11, 1 PM $ 0.0328
+0.67%
$ 9.39 million $ 45.5 million
Apr 11, 12 PM $ 0.0326
-0.06%
$ 9.33 million $ 44.81 million
Apr 11, 11 AM $ 0.0326
-1.78%
$ 9.33 million $ 43.95 million
Apr 11, 10 AM $ 0.0332
-1.31%
$ 9.5 million $ 42.49 million
Apr 11, 9 AM $ 0.0337
+0.18%
$ 9.63 million $ 41 million
Apr 11, 8 AM $ 0.0336
-8.83%
$ 9.61 million $ 37.98 million
Apr 11, 7 AM $ 0.0368
+8.29%
$ 10.54 million $ 32.02 million
Apr 11, 6 AM $ 0.034
+5.10%
$ 9.73 million $ 4.6 million
Apr 11, 5 AM $ 0.0324
+1.58%
$ 9.26 million $ 7.21 million
Apr 11, 4 AM $ 0.0319
+0.70%
$ 9.12 million $ 6.9 million
Apr 11, 3 AM $ 0.0317
-0.40%
$ 9.06 million $ 6.62 million
Apr 11, 2 AM $ 0.0318
+1.44%
$ 9.09 million $ 6.36 million
Apr 11, 1 AM $ 0.0313
+0.12%
$ 8.96 million $ 5.74 million
Apr 11, 12 AM $ 0.0313
-0.06%
$ 8.95 million $ 4.17 million
Apr 10, 11 PM $ 0.0313
-0.81%
$ 8.96 million $ 4.23 million
Apr 10, 10 PM $ 0.0316
+0.01%
$ 9.03 million $ 4.35 million
Apr 10, 9 PM $ 0.0315
-0.32%
$ 9.02 million $ 4.39 million
Apr 10, 8 PM $ 0.0316
-1.19%
$ 9.05 million $ 4.29 million
Apr 10, 7 PM $ 0.032
+1.34%
$ 9.16 million $ 4.45 million
Apr 10, 6 PM $ 0.0316
+1.22%
$ 9.04 million $ 4.18 million
Apr 10, 5 PM $ 0.0312
-0.35%
$ 8.93 million $ 4.2 million
Apr 10, 4 PM $ 0.0313
+0.56%
$ 8.96 million $ 4.29 million
Apr 10, 3 PM $ 0.0311
+0.08%
$ 8.91 million $ 4.26 million
Apr 10, 2 PM $ 0.0311
+1.50%
$ 8.9 million $ 4.24 million
Apr 10, 1 PM $ 0.0307
-0.05%
$ 8.77 million $ 4.08 million
Apr 10, 12 PM $ 0.0307
+0.19%
$ 8.77 million $ 4.13 million
Apr 10, 11 AM $ 0.0306
-0.01%
$ 8.76 million $ 4.1 million
Apr 10, 10 AM $ 0.0306
-1.28%
$ 8.76 million $ 4.11 million
Apr 10, 9 AM $ 0.031
+0.66%
$ 8.87 million $ 4.05 million
Apr 10, 8 AM $ 0.0308
-0.59%
$ 8.81 million $ 4.02 million
Apr 10, 7 AM $ 0.031
+0.27%
$ 8.87 million $ 4.08 million