SPACE ID Historical Data

ID Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.0345
-0.20%
$ 9.88 million $ 8.29 million
Jul 13, 8 PM $ 0.0346
-0.48%
$ 9.9 million $ 8.25 million
Jul 13, 7 PM $ 0.0348
+0.30%
$ 9.95 million $ 8.21 million
Jul 13, 6 PM $ 0.0347
+0.31%
$ 9.92 million $ 8.09 million
Jul 13, 5 PM $ 0.0346
-1.24%
$ 9.89 million $ 7.95 million
Jul 13, 4 PM $ 0.035
+0.43%
$ 10.01 million $ 7.81 million
Jul 13, 3 PM $ 0.0349
-0.51%
$ 9.97 million $ 7.72 million
Jul 13, 2 PM $ 0.035
+0.13%
$ 10.02 million $ 7.78 million
Jul 13, 1 PM $ 0.035
-0.22%
$ 10.01 million $ 7.63 million
Jul 13, 12 PM $ 0.0351
+0.32%
$ 10.03 million $ 7.42 million
Jul 13, 11 AM $ 0.035
-0.03%
$ 10 million $ 7.3 million
Jul 13, 10 AM $ 0.035
+0.67%
$ 10 million $ 7.02 million
Jul 13, 9 AM $ 0.0347
-0.51%
$ 9.93 million $ 7.01 million
Jul 13, 8 AM $ 0.0349
+2.05%
$ 9.98 million $ 6.89 million
Jul 13, 7 AM $ 0.0342
-0.96%
$ 9.78 million $ 6.42 million
Jul 13, 6 AM $ 0.0345
-1.16%
$ 9.88 million $ 6.23 million
Jul 13, 5 AM $ 0.0349
+0.26%
$ 10 million $ 6.3 million
Jul 13, 4 AM $ 0.0349
-0.25%
$ 9.97 million $ 6.37 million
Jul 13, 3 AM $ 0.0349
-2.01%
$ 9.99 million $ 6.33 million
Jul 13, 2 AM $ 0.0357
-0.09%
$ 10.2 million $ 6.08 million
Jul 13, 1 AM $ 0.0357
-2.30%
$ 10.21 million $ 6.04 million
Jul 13, 12 AM $ 0.0365
-0.14%
$ 10.45 million $ 6 million
Jul 12, 11 PM $ 0.0366
-1.71%
$ 10.46 million $ 5.92 million
Jul 12, 10 PM $ 0.0372
-0.05%
$ 10.64 million $ 6.02 million
Jul 12, 9 PM $ 0.0372
-0.31%
$ 10.65 million $ 5.97 million
Jul 12, 8 PM $ 0.0374
-0.84%
$ 10.69 million $ 6.11 million
Jul 12, 7 PM $ 0.0377
-0.07%
$ 10.78 million $ 6.13 million
Jul 12, 6 PM $ 0.0377
+0.37%
$ 10.78 million $ 6.16 million
Jul 12, 5 PM $ 0.0376
-0.09%
$ 10.74 million $ 6.27 million
Jul 12, 4 PM $ 0.0376
-0.18%
$ 10.75 million $ 6.42 million
Jul 12, 3 PM $ 0.0377
+0.13%
$ 10.77 million $ 6.49 million
Jul 12, 2 PM $ 0.0376
+1.25%
$ 10.76 million $ 6.72 million
Jul 12, 1 PM $ 0.0372
-1.77%
$ 10.63 million $ 6.87 million
Jul 12, 12 PM $ 0.0378
-0.02%
$ 10.82 million $ 6.78 million
Jul 12, 11 AM $ 0.0378
+0.09%
$ 10.82 million $ 6.73 million
Jul 12, 10 AM $ 0.0378
-1.39%
$ 10.81 million $ 6.65 million
Jul 12, 9 AM $ 0.0383
-1.04%
$ 10.96 million $ 6.42 million
Jul 12, 8 AM $ 0.0387
+0.41%
$ 11.08 million $ 6.26 million
Jul 12, 7 AM $ 0.0386
+0.01%
$ 11.04 million $ 6.12 million
Jul 12, 6 AM $ 0.0386
+2.24%
$ 11.04 million $ 5.96 million
Jul 12, 5 AM $ 0.0377
+0.08%
$ 10.8 million $ 5.76 million
Jul 12, 4 AM $ 0.0377
-0.13%
$ 10.78 million $ 5.59 million
Jul 12, 3 AM $ 0.0378
+0.23%
$ 10.8 million $ 5.46 million
Jul 12, 2 AM $ 0.0377
-0.91%
$ 10.77 million $ 5.44 million
Jul 12, 1 AM $ 0.038
+0.80%
$ 10.87 million $ 5.38 million
Jul 12, 12 AM $ 0.0377
-2.22%
$ 10.79 million $ 5.29 million
Jul 11, 11 PM $ 0.0386
+0.18%
$ 11.03 million $ 5.19 million
Jul 11, 10 PM $ 0.0385
-0.46%
$ 11.01 million $ 4.91 million
Jul 11, 9 PM $ 0.0387
-0.33%
$ 11.06 million $ 4.91 million
Jul 11, 8 PM $ 0.0388
+0.32%
$ 11.1 million $ 4.72 million