SPACE ID Historical Data

ID Page 5
Date Close Price change Market cap Trading volume
Sep 9, 5 PM $0.034
-0.54%
$9.73 million $3.64 million
Sep 9, 4 PM $0.0342
+0.94%
$9.79 million $3.65 million
Sep 9, 3 PM $0.0339
-0.25%
$9.7 million $3.58 million
Sep 9, 2 PM $0.034
-0.43%
$9.72 million $3.6 million
Sep 9, 1 PM $0.0341
-0.77%
$9.76 million $3.65 million
Sep 9, 12 PM $0.0344
+0.17%
$9.84 million $3.73 million
Sep 9, 11 AM $0.0343
+1.42%
$9.82 million $3.7 million
Sep 9, 10 AM $0.0339
-0.32%
$9.68 million $3.68 million
Sep 9, 9 AM $0.034
-1.15%
$9.71 million $3.85 million
Sep 9, 8 AM $0.0344
-0.32%
$9.83 million $3.81 million
Sep 9, 7 AM $0.0345
+1.44%
$9.86 million $3.78 million
Sep 9, 6 AM $0.034
+0.11%
$9.72 million $3.63 million
Sep 9, 5 AM $0.0339
-0.51%
$9.71 million $3.7 million
Sep 9, 4 AM $0.0341
+1.58%
$9.76 million $3.79 million
Sep 9, 3 AM $0.0336
-0.35%
$9.6 million $3.76 million
Sep 9, 2 AM $0.0337
-0.19%
$9.64 million $3.79 million
Sep 9, 1 AM $0.0338
-0.14%
$9.66 million $3.85 million
Sep 9, 12 AM $0.0338
-1.38%
$9.67 million $3.82 million
Sep 8, 11 PM $0.0343
+0.51%
$9.8 million $3.76 million
Sep 8, 10 PM $0.0341
+1.22%
$9.76 million $3.62 million
Sep 8, 9 PM $0.0337
-0.36%
$9.64 million $3.59 million
Sep 8, 8 PM $0.0338
+0.03%
$9.67 million $3.59 million
Sep 8, 7 PM $0.0338
+0.10%
$9.67 million $3.58 million
Sep 8, 6 PM $0.0338
-1.18%
$9.66 million $3.55 million
Sep 8, 5 PM $0.0342
+0.02%
$9.78 million $3.52 million
Sep 8, 4 PM $0.0342
-0.18%
$9.77 million $3.49 million
Sep 8, 3 PM $0.0342
+0.72%
$9.79 million $3.5 million
Sep 8, 2 PM $0.034
+1.81%
$9.72 million $3.55 million
Sep 8, 1 PM $0.0334
-1.11%
$9.55 million $3.49 million
Sep 8, 12 PM $0.0338
-0.49%
$9.66 million $3.41 million
Sep 8, 11 AM $0.0339
-0.68%
$9.7 million $3.4 million
Sep 8, 10 AM $0.0342
+1.17%
$9.77 million $3.34 million
Sep 8, 9 AM $0.0338
+0.84%
$9.66 million $3.2 million
Sep 8, 8 AM $0.0335
-0.55%
$9.58 million $3.18 million
Sep 8, 7 AM $0.0337
+0.11%
$9.63 million $3.16 million
Sep 8, 6 AM $0.0336
-0.67%
$9.62 million $3.19 million
Sep 8, 5 AM $0.0339
+0.23%
$9.68 million $3.27 million
Sep 8, 4 AM $0.0338
-0.16%
$9.66 million $3.22 million
Sep 8, 3 AM $0.0338
+0.46%
$9.68 million $3.21 million
Sep 8, 2 AM $0.0337
-1.02%
$9.63 million $3.2 million
Sep 8, 1 AM $0.034
+0.41%
$9.73 million $3.12 million
Sep 8, 12 AM $0.0339
+0.61%
$9.69 million $3.15 million
Sep 7, 11 PM $0.0337
+1.02%
$9.63 million $3.2 million
Sep 7, 10 PM $0.0333
-1.18%
$9.54 million $3.23 million
Sep 7, 9 PM $0.0337
+0.00%
$9.65 million $3.25 million
Sep 7, 8 PM $0.0337
-0.24%
$9.65 million $3.3 million
Sep 7, 7 PM $0.0338
+0.68%
$9.67 million $3.35 million
Sep 7, 6 PM $0.0336
-0.52%
$9.61 million $3.34 million
Sep 7, 5 PM $0.0338
-0.66%
$9.66 million $3.41 million
Sep 7, 4 PM $0.034
+2.01%
$9.72 million $3.45 million