SPACE ID Historical Data

ID Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0785
-1.68%
$ 22.43 million $ 59.23 million
Jan 11, 3 PM $ 0.0798
+0.57%
$ 22.83 million $ 63.54 million
Jan 11, 2 PM $ 0.0794
+1.49%
$ 22.7 million $ 68.95 million
Jan 11, 1 PM $ 0.0782
-0.29%
$ 22.36 million $ 77.14 million
Jan 11, 12 PM $ 0.0784
-0.52%
$ 22.43 million $ 81.3 million
Jan 11, 11 AM $ 0.0788
-0.19%
$ 22.55 million $ 85.72 million
Jan 11, 10 AM $ 0.079
+0.49%
$ 22.62 million $ 92.22 million
Jan 11, 9 AM $ 0.0786
-1.16%
$ 22.48 million $ 98.7 million
Jan 11, 8 AM $ 0.0795
-1.29%
$ 22.74 million $ 117.56 million
Jan 11, 7 AM $ 0.0805
+0.27%
$ 23.04 million $ 153.17 million
Jan 11, 6 AM $ 0.0803
+0.10%
$ 22.98 million $ 171.56 million
Jan 11, 5 AM $ 0.0802
-0.08%
$ 22.95 million $ 170.63 million
Jan 11, 4 AM $ 0.0803
+1.59%
$ 22.97 million $ 168.73 million
Jan 11, 3 AM $ 0.0791
-1.24%
$ 22.61 million $ 167.11 million
Jan 11, 2 AM $ 0.0801
-0.27%
$ 22.9 million $ 166.07 million
Jan 11, 1 AM $ 0.0803
-2.67%
$ 22.96 million $ 163.83 million
Jan 11, 12 AM $ 0.0825
-2.69%
$ 23.59 million $ 160.93 million
Jan 10, 11 PM $ 0.0848
+0.08%
$ 24.24 million $ 149.4 million
Jan 10, 10 PM $ 0.0847
-0.04%
$ 24.22 million $ 146.48 million
Jan 10, 9 PM $ 0.0847
-1.92%
$ 24.27 million $ 145.03 million
Jan 10, 8 PM $ 0.0864
-0.64%
$ 24.7 million $ 143.58 million
Jan 10, 7 PM $ 0.0869
-1.72%
$ 24.94 million $ 141.4 million
Jan 10, 6 PM $ 0.0884
+1.89%
$ 25.3 million $ 140.17 million
Jan 10, 5 PM $ 0.0868
-0.76%
$ 24.83 million $ 137.08 million
Jan 10, 4 PM $ 0.0875
-1.80%
$ 25.02 million $ 134.75 million
Jan 10, 3 PM $ 0.0891
-0.44%
$ 25.46 million $ 130.14 million
Jan 10, 2 PM $ 0.0894
+2.42%
$ 25.58 million $ 131.97 million
Jan 10, 1 PM $ 0.0873
-0.54%
$ 24.98 million $ 119.98 million
Jan 10, 12 PM $ 0.0878
-1.25%
$ 25.11 million $ 115.48 million
Jan 10, 11 AM $ 0.0889
-1.34%
$ 25.43 million $ 109.01 million
Jan 10, 10 AM $ 0.0902
-3.55%
$ 25.85 million $ 101.9 million
Jan 10, 9 AM $ 0.0935
-1.87%
$ 26.73 million $ 94.42 million
Jan 10, 8 AM $ 0.0952
+1.70%
$ 27.23 million $ 72.8 million
Jan 10, 7 AM $ 0.0936
+26.94%
$ 26.78 million $ 28.03 million
Jan 10, 6 AM $ 0.0738
+2.51%
$ 21.08 million $ 8.55 million
Jan 10, 5 AM $ 0.072
+0.74%
$ 20.61 million $ 7.41 million
Jan 10, 4 AM $ 0.0714
+0.64%
$ 20.43 million $ 6.91 million
Jan 10, 3 AM $ 0.071
+0.47%
$ 20.28 million $ 6.81 million
Jan 10, 2 AM $ 0.0706
+0.17%
$ 20.2 million $ 6.72 million
Jan 10, 1 AM $ 0.0705
-0.02%
$ 20.17 million $ 6.65 million
Jan 10, 12 AM $ 0.0705
-0.75%
$ 20.17 million $ 6.85 million
Jan 9, 11 PM $ 0.0711
-0.35%
$ 20.32 million $ 6.89 million
Jan 9, 10 PM $ 0.0713
+0.77%
$ 20.4 million $ 6.96 million
Jan 9, 9 PM $ 0.0708
+1.42%
$ 20.24 million $ 6.86 million
Jan 9, 8 PM $ 0.0698
+0.04%
$ 19.96 million $ 5.95 million
Jan 9, 7 PM $ 0.0698
-0.81%
$ 19.95 million $ 6.05 million
Jan 9, 6 PM $ 0.0703
-0.97%
$ 20.12 million $ 6.09 million
Jan 9, 5 PM $ 0.071
-0.39%
$ 20.31 million $ 6.05 million
Jan 9, 4 PM $ 0.0713
+0.80%
$ 20.38 million $ 6.14 million
Jan 9, 3 PM $ 0.0707
+0.19%
$ 20.22 million $ 6.36 million