SPACE ID Historical Data

ID Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0713
+0.80%
$ 20.38 million $ 6.14 million
Jan 9, 3 PM $ 0.0707
+0.19%
$ 20.22 million $ 6.36 million
Jan 9, 2 PM $ 0.0706
-1.31%
$ 20.19 million $ 6.48 million
Jan 9, 1 PM $ 0.0715
+1.74%
$ 20.5 million $ 6.75 million
Jan 9, 12 PM $ 0.0703
-0.03%
$ 20.11 million $ 7.15 million
Jan 9, 11 AM $ 0.0703
-0.48%
$ 20.2 million $ 7.71 million
Jan 9, 10 AM $ 0.0706
+0.32%
$ 20.17 million $ 7.84 million
Jan 9, 9 AM $ 0.0704
+1.98%
$ 20.14 million $ 8.1 million
Jan 9, 8 AM $ 0.069
-1.49%
$ 19.74 million $ 8.32 million
Jan 9, 7 AM $ 0.0701
+0.29%
$ 20.04 million $ 8.91 million
Jan 9, 6 AM $ 0.0699
+0.81%
$ 19.98 million $ 11.43 million
Jan 9, 5 AM $ 0.0693
+0.65%
$ 19.82 million $ 12.25 million
Jan 9, 4 AM $ 0.0689
-0.03%
$ 19.69 million $ 12.55 million
Jan 9, 3 AM $ 0.0689
+0.72%
$ 19.7 million $ 12.66 million
Jan 9, 2 AM $ 0.0684
+0.01%
$ 19.56 million $ 12.69 million
Jan 9, 1 AM $ 0.0684
-0.60%
$ 19.57 million $ 12.8 million
Jan 9, 12 AM $ 0.0688
-0.71%
$ 19.68 million $ 12.51 million
Jan 8, 11 PM $ 0.0693
+0.10%
$ 19.84 million $ 12.46 million
Jan 8, 10 PM $ 0.0692
+0.14%
$ 19.8 million $ 12.36 million
Jan 8, 9 PM $ 0.0691
+0.55%
$ 19.76 million $ 12.31 million
Jan 8, 8 PM $ 0.0687
+0.05%
$ 19.65 million $ 12.33 million
Jan 8, 7 PM $ 0.0687
-0.59%
$ 19.64 million $ 12.36 million
Jan 8, 6 PM $ 0.0691
-0.36%
$ 19.77 million $ 12.55 million
Jan 8, 5 PM $ 0.0693
+0.22%
$ 19.8 million $ 12.66 million
Jan 8, 4 PM $ 0.0691
+0.27%
$ 19.77 million $ 12.62 million
Jan 8, 3 PM $ 0.0689
+1.25%
$ 19.75 million $ 12.62 million
Jan 8, 2 PM $ 0.0681
+0.63%
$ 19.57 million $ 12.99 million
Jan 8, 1 PM $ 0.0677
-2.40%
$ 19.35 million $ 13.43 million
Jan 8, 12 PM $ 0.0693
-2.38%
$ 19.86 million $ 13.4 million
Jan 8, 11 AM $ 0.071
-1.66%
$ 20.31 million $ 14.36 million
Jan 8, 10 AM $ 0.0722
+1.28%
$ 20.66 million $ 14.17 million
Jan 8, 9 AM $ 0.0713
-0.20%
$ 20.4 million $ 13.9 million
Jan 8, 8 AM $ 0.0715
-2.06%
$ 20.44 million $ 13.52 million
Jan 8, 7 AM $ 0.073
+2.35%
$ 20.87 million $ 13.09 million
Jan 8, 6 AM $ 0.0713
-0.52%
$ 20.39 million $ 10.42 million
Jan 8, 5 AM $ 0.0717
+0.28%
$ 20.49 million $ 9.62 million
Jan 8, 4 AM $ 0.0715
+0.69%
$ 20.44 million $ 9.27 million
Jan 8, 3 AM $ 0.071
-0.17%
$ 20.3 million $ 9.14 million
Jan 8, 2 AM $ 0.0711
+0.17%
$ 20.3 million $ 9.14 million
Jan 8, 1 AM $ 0.071
+0.60%
$ 20.3 million $ 9.04 million
Jan 8, 12 AM $ 0.0705
+0.03%
$ 20.18 million $ 9.35 million
Jan 7, 11 PM $ 0.0705
+1.15%
$ 20.16 million $ 9.39 million
Jan 7, 10 PM $ 0.0697
-0.37%
$ 19.94 million $ 9.33 million
Jan 7, 9 PM $ 0.07
+0.30%
$ 20.01 million $ 9.39 million
Jan 7, 8 PM $ 0.0698
-0.67%
$ 19.95 million $ 9.42 million
Jan 7, 7 PM $ 0.0702
-0.54%
$ 20.09 million $ 9.45 million
Jan 7, 6 PM $ 0.0706
+0.78%
$ 20.19 million $ 9.32 million
Jan 7, 5 PM $ 0.0701
-0.19%
$ 20.04 million $ 9.31 million
Jan 7, 4 PM $ 0.0702
-1.19%
$ 20.08 million $ 9.54 million
Jan 7, 3 PM $ 0.071
-0.69%
$ 20.32 million $ 9.65 million