SPACE ID Historical Data

ID Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.071
-0.69%
$ 20.32 million $ 9.65 million
Jan 7, 2 PM $ 0.0715
+0.13%
$ 20.46 million $ 9.29 million
Jan 7, 1 PM $ 0.0714
+0.65%
$ 20.43 million $ 8.84 million
Jan 7, 12 PM $ 0.071
+0.66%
$ 20.3 million $ 8.42 million
Jan 7, 11 AM $ 0.0711
+1.36%
$ 20.33 million $ 7.04 million
Jan 7, 10 AM $ 0.0701
+0.42%
$ 20.06 million $ 7.16 million
Jan 7, 9 AM $ 0.0698
-1.28%
$ 19.97 million $ 7.11 million
Jan 7, 8 AM $ 0.0707
-0.16%
$ 20.23 million $ 7 million
Jan 7, 7 AM $ 0.0709
+1.17%
$ 20.26 million $ 6.95 million
Jan 7, 6 AM $ 0.07
-0.35%
$ 20.03 million $ 7.24 million
Jan 7, 5 AM $ 0.0703
+0.09%
$ 20.1 million $ 7.37 million
Jan 7, 4 AM $ 0.0702
+0.24%
$ 20.08 million $ 7.39 million
Jan 7, 3 AM $ 0.07
+0.17%
$ 20.03 million $ 7.41 million
Jan 7, 2 AM $ 0.0699
+0.36%
$ 20 million $ 7.44 million
Jan 7, 1 AM $ 0.0697
-0.46%
$ 19.93 million $ 7.46 million
Jan 7, 12 AM $ 0.0701
-1.05%
$ 20.03 million $ 7.27 million
Jan 6, 11 PM $ 0.0708
+0.40%
$ 20.23 million $ 7.47 million
Jan 6, 10 PM $ 0.0705
-0.72%
$ 20.18 million $ 7.55 million
Jan 6, 9 PM $ 0.071
+1.28%
$ 20.31 million $ 7.53 million
Jan 6, 8 PM $ 0.0701
+1.40%
$ 20.06 million $ 7.43 million
Jan 6, 7 PM $ 0.0692
-0.57%
$ 19.78 million $ 7.52 million
Jan 6, 6 PM $ 0.0696
+1.35%
$ 19.9 million $ 7.45 million
Jan 6, 5 PM $ 0.0686
-1.59%
$ 19.63 million $ 7.23 million
Jan 6, 4 PM $ 0.0698
-1.42%
$ 19.95 million $ 7.15 million
Jan 6, 3 PM $ 0.0708
-0.96%
$ 20.24 million $ 6.88 million
Jan 6, 2 PM $ 0.0714
+0.01%
$ 20.43 million $ 6.86 million
Jan 6, 1 PM $ 0.0714
-0.10%
$ 20.43 million $ 6.49 million
Jan 6, 12 PM $ 0.0715
+0.80%
$ 20.45 million $ 6.45 million
Jan 6, 11 AM $ 0.0709
+0.98%
$ 20.29 million $ 6.55 million
Jan 6, 10 AM $ 0.0703
+0.15%
$ 20.09 million $ 6.56 million
Jan 6, 9 AM $ 0.0701
+0.17%
$ 20.06 million $ 6.54 million
Jan 6, 8 AM $ 0.07
-0.33%
$ 20.03 million $ 6.7 million
Jan 6, 7 AM $ 0.0703
-1.85%
$ 20.1 million $ 6.64 million
Jan 6, 6 AM $ 0.0716
+1.01%
$ 20.47 million $ 6.36 million
Jan 6, 5 AM $ 0.0709
+0.41%
$ 20.27 million $ 6.15 million
Jan 6, 4 AM $ 0.0706
+0.46%
$ 20.19 million $ 6.13 million
Jan 6, 3 AM $ 0.0703
+0.04%
$ 20.09 million $ 6.22 million
Jan 6, 2 AM $ 0.0702
+0.57%
$ 20.07 million $ 6.18 million
Jan 6, 1 AM $ 0.0698
-0.42%
$ 19.97 million $ 6.31 million
Jan 6, 12 AM $ 0.0701
+0.40%
$ 20.06 million $ 7.03 million
Jan 5, 11 PM $ 0.0698
+0.25%
$ 19.97 million $ 6.93 million
Jan 5, 10 PM $ 0.0697
+0.30%
$ 19.92 million $ 6.88 million
Jan 5, 9 PM $ 0.0695
+0.44%
$ 19.86 million $ 6.84 million
Jan 5, 8 PM $ 0.0692
-0.54%
$ 19.78 million $ 6.93 million
Jan 5, 7 PM $ 0.0696
-0.21%
$ 19.9 million $ 6.72 million
Jan 5, 6 PM $ 0.0697
+0.27%
$ 19.93 million $ 7.01 million
Jan 5, 5 PM $ 0.0695
+0.87%
$ 19.87 million $ 7.09 million
Jan 5, 4 PM $ 0.0689
-0.24%
$ 19.7 million $ 6.99 million
Jan 5, 3 PM $ 0.069
+0.09%
$ 19.75 million $ 6.85 million
Jan 5, 2 PM $ 0.069
+1.26%
$ 19.73 million $ 6.89 million