SPACE ID Historical Data

ID Page 53
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.069
+1.26%
$ 19.73 million $ 6.89 million
Jan 5, 1 PM $ 0.0681
-1.06%
$ 19.47 million $ 6.86 million
Jan 5, 12 PM $ 0.0688
+1.09%
$ 19.68 million $ 6.96 million
Jan 5, 11 AM $ 0.0681
+0.84%
$ 19.47 million $ 6.84 million
Jan 5, 10 AM $ 0.0675
+0.18%
$ 19.3 million $ 6.75 million
Jan 5, 9 AM $ 0.0674
-0.72%
$ 19.27 million $ 6.8 million
Jan 5, 8 AM $ 0.0679
-0.65%
$ 19.41 million $ 6.73 million
Jan 5, 7 AM $ 0.0683
+0.54%
$ 19.54 million $ 6.78 million
Jan 5, 6 AM $ 0.068
+0.03%
$ 19.44 million $ 6.74 million
Jan 5, 5 AM $ 0.0679
-0.26%
$ 19.43 million $ 6.93 million
Jan 5, 4 AM $ 0.0681
-0.64%
$ 19.48 million $ 6.96 million
Jan 5, 3 AM $ 0.0686
+0.10%
$ 19.61 million $ 6.89 million
Jan 5, 2 AM $ 0.0685
-0.69%
$ 19.59 million $ 6.88 million
Jan 5, 1 AM $ 0.069
-0.44%
$ 19.72 million $ 6.67 million
Jan 5, 12 AM $ 0.0693
+0.73%
$ 19.81 million $ 5.74 million
Jan 4, 11 PM $ 0.0688
+0.25%
$ 19.67 million $ 5.67 million
Jan 4, 10 PM $ 0.0686
+0.06%
$ 19.62 million $ 5.62 million
Jan 4, 9 PM $ 0.0686
+0.27%
$ 19.61 million $ 5.58 million
Jan 4, 8 PM $ 0.0684
+0.08%
$ 19.55 million $ 5.43 million
Jan 4, 7 PM $ 0.0683
-0.65%
$ 19.54 million $ 5.44 million
Jan 4, 6 PM $ 0.0688
-0.99%
$ 19.65 million $ 5.08 million
Jan 4, 5 PM $ 0.0695
-0.12%
$ 19.86 million $ 4.96 million
Jan 4, 4 PM $ 0.0695
+0.43%
$ 19.89 million $ 4.89 million
Jan 4, 3 PM $ 0.0693
-0.38%
$ 19.81 million $ 4.98 million
Jan 4, 2 PM $ 0.0695
+0.41%
$ 19.89 million $ 4.82 million
Jan 4, 1 PM $ 0.0693
+0.56%
$ 19.81 million $ 4.82 million
Jan 4, 12 PM $ 0.0689
+0.29%
$ 19.7 million $ 4.88 million
Jan 4, 11 AM $ 0.0687
-0.13%
$ 19.64 million $ 5.16 million
Jan 4, 10 AM $ 0.0688
-0.19%
$ 19.67 million $ 5.06 million
Jan 4, 9 AM $ 0.0689
+0.02%
$ 19.7 million $ 5.07 million
Jan 4, 8 AM $ 0.0689
+0.08%
$ 19.7 million $ 4.99 million
Jan 4, 7 AM $ 0.0688
+0.17%
$ 19.68 million $ 4.9 million
Jan 4, 6 AM $ 0.0687
-0.65%
$ 19.65 million $ 5.17 million
Jan 4, 5 AM $ 0.0691
+0.10%
$ -- $ 5.15 million
Jan 4, 4 AM $ 0.0691
-0.12%
$ -- $ 5.25 million
Jan 4, 3 AM $ 0.0692
+0.27%
$ -- $ 5.26 million
Jan 4, 2 AM $ 0.069
-0.16%
$ -- $ 5.19 million
Jan 4, 1 AM $ 0.0691
-0.43%
$ -- $ 5.34 million
Jan 4, 12 AM $ 0.0694
+0.68%
$ -- $ 5.34 million
Jan 3, 11 PM $ 0.0689
+0.03%
$ 19.71 million $ 5.35 million
Jan 3, 10 PM $ 0.0689
+0.31%
$ 19.71 million $ 5.43 million
Jan 3, 9 PM $ 0.0687
-0.14%
$ 19.64 million $ 5.62 million
Jan 3, 8 PM $ 0.0688
+0.06%
$ 19.67 million $ 5.78 million
Jan 3, 7 PM $ 0.0687
-0.24%
$ 19.66 million $ 5.96 million
Jan 3, 6 PM $ 0.0689
-0.17%
$ 19.71 million $ 6.28 million
Jan 3, 5 PM $ 0.0691
+0.15%
$ 19.75 million $ 6.43 million
Jan 3, 4 PM $ 0.069
+0.77%
$ 19.76 million $ 6.65 million
Jan 3, 3 PM $ 0.0684
+0.25%
$ 19.57 million $ 6.7 million
Jan 3, 2 PM $ 0.0683
-0.65%
$ 19.53 million $ 6.98 million
Jan 3, 1 PM $ 0.0687
-0.94%
$ 19.65 million $ 7.12 million