SPACE ID Historical Data

ID Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0683
-0.65%
$ 19.53 million $ 6.98 million
Jan 3, 1 PM $ 0.0687
-0.94%
$ 19.65 million $ 7.12 million
Jan 3, 12 PM $ 0.0694
+2.02%
$ 19.84 million $ 7.24 million
Jan 3, 11 AM $ 0.068
+0.24%
$ 19.45 million $ 7.01 million
Jan 3, 10 AM $ 0.0678
+0.34%
$ 19.4 million $ 7.12 million
Jan 3, 9 AM $ 0.0676
+0.20%
$ 19.34 million $ 7.16 million
Jan 3, 8 AM $ 0.0675
+0.25%
$ 19.3 million $ 7.25 million
Jan 3, 7 AM $ 0.0673
-1.08%
$ 19.25 million $ 7.42 million
Jan 3, 6 AM $ 0.068
-1.02%
$ 19.46 million $ 7.27 million
Jan 3, 5 AM $ 0.0687
-0.76%
$ 19.66 million $ 7.17 million
Jan 3, 4 AM $ 0.0693
-0.63%
$ 19.81 million $ 7.07 million
Jan 3, 3 AM $ 0.0697
+0.16%
$ 19.94 million $ 7.04 million
Jan 3, 2 AM $ 0.0696
+0.26%
$ 19.89 million $ 7.23 million
Jan 3, 1 AM $ 0.0694
+0.15%
$ 19.84 million $ 7.16 million
Jan 3, 12 AM $ 0.0693
+0.01%
$ 19.81 million $ 7.27 million
Jan 2, 11 PM $ 0.0694
-0.19%
$ 19.84 million $ 7.29 million
Jan 2, 10 PM $ 0.0696
-0.23%
$ 19.9 million $ 7.29 million
Jan 2, 9 PM $ 0.0698
+0.77%
$ 19.95 million $ 7.3 million
Jan 2, 8 PM $ 0.0692
+0.19%
$ 19.8 million $ 7.19 million
Jan 2, 7 PM $ 0.0691
+0.94%
$ 19.76 million $ 7.15 million
Jan 2, 6 PM $ 0.0684
-0.38%
$ 19.58 million $ 7.06 million
Jan 2, 5 PM $ 0.0687
-0.04%
$ 19.65 million $ 6.91 million
Jan 2, 4 PM $ 0.0687
+1.60%
$ 19.65 million $ 6.77 million
Jan 2, 3 PM $ 0.0677
-0.17%
$ 19.35 million $ 6.7 million
Jan 2, 2 PM $ 0.0678
+0.15%
$ 19.37 million $ 6.75 million
Jan 2, 1 PM $ 0.0677
-0.76%
$ 19.35 million $ 6.62 million
Jan 2, 12 PM $ 0.0682
+1.50%
$ 19.5 million $ 6.39 million
Jan 2, 11 AM $ 0.0672
-0.79%
$ 19.21 million $ 6.51 million
Jan 2, 10 AM $ 0.0677
+0.13%
$ 19.36 million $ 6.55 million
Jan 2, 9 AM $ 0.0676
+1.30%
$ 19.34 million $ 6.46 million
Jan 2, 8 AM $ 0.0668
+0.15%
$ 19.09 million $ 6.45 million
Jan 2, 7 AM $ 0.0667
-0.30%
$ 19.06 million $ 6.45 million
Jan 2, 6 AM $ 0.0669
-0.35%
$ 19.12 million $ 6.37 million
Jan 2, 5 AM $ 0.0671
+0.15%
$ 19.19 million $ 6.43 million
Jan 2, 4 AM $ 0.067
-0.14%
$ 19.16 million $ 6.36 million
Jan 2, 3 AM $ 0.0671
+0.28%
$ 19.18 million $ 6.5 million
Jan 2, 2 AM $ 0.0669
-0.80%
$ 19.13 million $ 6.84 million
Jan 2, 1 AM $ 0.0674
-0.54%
$ 19.28 million $ 7.02 million
Jan 2, 12 AM $ 0.0678
-0.66%
$ 19.39 million $ 7.36 million
Jan 1, 11 PM $ 0.0682
-0.06%
$ 19.52 million $ 7.73 million
Jan 1, 10 PM $ 0.0683
+0.15%
$ 19.53 million $ 7.91 million
Jan 1, 9 PM $ 0.0682
-0.17%
$ 19.5 million $ 7.95 million
Jan 1, 8 PM $ 0.0683
-0.80%
$ 19.53 million $ 8.14 million
Jan 1, 7 PM $ 0.0688
+0.76%
$ 19.69 million $ 8.49 million
Jan 1, 6 PM $ 0.0683
-0.06%
$ 19.54 million $ 8.63 million
Jan 1, 5 PM $ 0.0684
+0.31%
$ 19.55 million $ 9.06 million
Jan 1, 4 PM $ 0.0682
+0.01%
$ 19.49 million $ 9.65 million
Jan 1, 3 PM $ 0.0681
-0.43%
$ 19.49 million $ 10.45 million
Jan 1, 2 PM $ 0.0684
+0.82%
$ 19.57 million $ 12.53 million
Jan 1, 1 PM $ 0.0679
+0.30%
$ 19.41 million $ 13.23 million