SPACE ID Historical Data

ID Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0679
+0.30%
$ 19.41 million $ 13.23 million
Jan 1, 12 PM $ 0.0677
-0.53%
$ 19.36 million $ 14.24 million
Jan 1, 11 AM $ 0.068
+0.18%
$ 19.46 million $ 16.35 million
Jan 1, 10 AM $ 0.0679
+0.80%
$ 19.42 million $ 22.24 million
Jan 1, 9 AM $ 0.0674
+0.47%
$ 19.27 million $ 24.34 million
Jan 1, 8 AM $ 0.0671
-0.67%
$ 19.18 million $ 25.2 million
Jan 1, 7 AM $ 0.0675
-0.28%
$ 19.31 million $ 26.43 million
Jan 1, 6 AM $ 0.0677
-0.28%
$ 19.36 million $ 26.87 million
Jan 1, 5 AM $ 0.0679
+0.43%
$ 19.42 million $ 27.24 million
Jan 1, 4 AM $ 0.0676
+0.26%
$ 19.34 million $ 27.56 million
Jan 1, 3 AM $ 0.0674
-1.11%
$ 19.29 million $ 28.51 million
Jan 1, 2 AM $ 0.0682
+0.03%
$ 19.5 million $ 28.61 million
Jan 1, 1 AM $ 0.0682
-1.86%
$ 19.5 million $ 28.53 million
Jan 1, 12 AM $ 0.0695
-1.64%
$ 19.87 million $ 28.37 million
Dec 31, 11 PM $ 0.0706
-0.08%
$ 20.2 million $ 28.32 million
Dec 31, 10 PM $ 0.0707
-0.70%
$ 20.21 million $ 28.23 million
Dec 31, 9 PM $ 0.0712
-0.59%
$ 20.36 million $ 28.23 million
Dec 31, 8 PM $ 0.0716
+1.06%
$ 20.48 million $ 28.08 million
Dec 31, 7 PM $ 0.0708
-0.52%
$ 20.26 million $ 27.72 million
Dec 31, 6 PM $ 0.0712
-0.80%
$ 20.36 million $ 27.8 million
Dec 31, 5 PM $ 0.0718
+0.07%
$ 20.51 million $ 27.62 million
Dec 31, 4 PM $ 0.0717
-1.89%
$ 20.51 million $ 27.22 million
Dec 31, 3 PM $ 0.0731
+0.54%
$ 20.9 million $ 26.66 million
Dec 31, 2 PM $ 0.0727
+1.33%
$ 20.79 million $ 27.27 million
Dec 31, 1 PM $ 0.0717
-27.49%
$ 20.51 million $ 24.03 million
Dec 31, 12 PM $ 0.0885
+23.55%
$ 25.3 million $ 8.6 million
Dec 31, 11 AM $ 0.0716
-4.51%
$ 20.49 million $ 20.72 million
Dec 31, 10 AM $ 0.075
+4.63%
$ 21.44 million $ 15.34 million
Dec 31, 9 AM $ 0.0717
+2.23%
$ 20.49 million $ 12.97 million
Dec 31, 8 AM $ 0.0701
-0.27%
$ 20.01 million $ 11.92 million
Dec 31, 7 AM $ 0.0703
+1.30%
$ 20.13 million $ 10.61 million
Dec 31, 6 AM $ 0.0694
-0.42%
$ 19.84 million $ 10.27 million
Dec 31, 5 AM $ 0.0697
+1.26%
$ 19.93 million $ 10.07 million
Dec 31, 4 AM $ 0.0688
+0.42%
$ 19.68 million $ 9.96 million
Dec 31, 3 AM $ 0.0685
+1.06%
$ 19.6 million $ 8.79 million
Dec 31, 2 AM $ 0.0679
+1.93%
$ 19.41 million $ 8.62 million
Dec 31, 1 AM $ 0.0666
+0.52%
$ 19.04 million $ 8.71 million
Dec 31, 12 AM $ 0.0662
-1.11%
$ 18.94 million $ 8.83 million
Dec 30, 11 PM $ 0.067
+0.50%
$ 19.15 million $ 9.62 million
Dec 30, 10 PM $ 0.0666
+0.59%
$ 19.06 million $ 9.56 million
Dec 30, 9 PM $ 0.0662
-0.35%
$ 18.95 million $ 9.81 million
Dec 30, 8 PM $ 0.0665
-1.23%
$ 19.02 million $ 10 million
Dec 30, 7 PM $ 0.0673
+1.31%
$ 19.25 million $ 10 million
Dec 30, 6 PM $ 0.0664
+1.04%
$ 19 million $ 9.86 million
Dec 30, 5 PM $ 0.0657
+0.90%
$ 18.8 million $ 9.87 million
Dec 30, 4 PM $ 0.0651
-0.23%
$ 18.63 million $ 9.85 million
Dec 30, 3 PM $ 0.0653
+1.10%
$ 18.67 million $ 10.28 million
Dec 30, 2 PM $ 0.0646
+0.46%
$ 18.47 million $ 11.06 million
Dec 30, 1 PM $ 0.0643
-0.01%
$ 18.39 million $ 11.33 million
Dec 30, 12 PM $ 0.0643
-0.01%
$ 18.39 million $ 11.57 million