SPACE ID Historical Data

ID Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.0643
-0.01%
$ 18.39 million $ 11.33 million
Dec 30, 12 PM $ 0.0643
-0.01%
$ 18.39 million $ 11.57 million
Dec 30, 11 AM $ 0.0643
-0.68%
$ 18.38 million $ 11.87 million
Dec 30, 10 AM $ 0.0647
+0.75%
$ 18.5 million $ 12.08 million
Dec 30, 9 AM $ 0.0642
+0.57%
$ 18.36 million $ 12.24 million
Dec 30, 8 AM $ 0.0639
-0.51%
$ 18.3 million $ 12.76 million
Dec 30, 7 AM $ 0.0642
+0.11%
$ 18.36 million $ 13.06 million
Dec 30, 6 AM $ 0.0642
-1.02%
$ 18.35 million $ 13.94 million
Dec 30, 5 AM $ 0.0648
+1.46%
$ 18.52 million $ 13.99 million
Dec 30, 4 AM $ 0.0639
+0.36%
$ 18.27 million $ 13.98 million
Dec 30, 3 AM $ 0.0637
-0.84%
$ 18.21 million $ 14.49 million
Dec 30, 2 AM $ 0.0642
+0.37%
$ 18.37 million $ 14.6 million
Dec 30, 1 AM $ 0.064
-2.11%
$ 18.3 million $ 14.64 million
Dec 30, 12 AM $ 0.0654
-0.77%
$ 18.71 million $ 14.8 million
Dec 29, 11 PM $ 0.0659
-0.20%
$ 18.84 million $ 16.22 million
Dec 29, 10 PM $ 0.066
+0.08%
$ 18.87 million $ 16.52 million
Dec 29, 9 PM $ 0.0659
-0.25%
$ 18.86 million $ 16.56 million
Dec 29, 8 PM $ 0.0661
-0.07%
$ 18.91 million $ 16.6 million
Dec 29, 7 PM $ 0.0661
-0.31%
$ 18.92 million $ 16.61 million
Dec 29, 6 PM $ 0.0664
+0.20%
$ 18.98 million $ 16.63 million
Dec 29, 5 PM $ 0.0662
-0.25%
$ 18.94 million $ 17.04 million
Dec 29, 4 PM $ 0.0664
+0.19%
$ 18.99 million $ 17.67 million
Dec 29, 3 PM $ 0.0663
+3.06%
$ 18.96 million $ 18.81 million
Dec 29, 2 PM $ 0.0643
-0.65%
$ 18.4 million $ 18.42 million
Dec 29, 1 PM $ 0.0648
+0.95%
$ 18.52 million $ 18.09 million
Dec 29, 12 PM $ 0.0642
-0.41%
$ 18.36 million $ 18 million
Dec 29, 11 AM $ 0.0644
-0.37%
$ 18.42 million $ 17.93 million
Dec 29, 10 AM $ 0.0647
+1.10%
$ 18.53 million $ 18.22 million
Dec 29, 9 AM $ 0.064
-1.50%
$ 18.32 million $ 18.23 million
Dec 29, 8 AM $ 0.065
-1.89%
$ 18.59 million $ 18.9 million
Dec 29, 7 AM $ 0.0663
+3.65%
$ 18.95 million $ 19.59 million
Dec 29, 6 AM $ 0.064
-0.17%
$ 18.3 million $ 21.65 million
Dec 29, 5 AM $ 0.0641
-0.32%
$ 18.33 million $ 22.19 million
Dec 29, 4 AM $ 0.0643
+0.19%
$ 18.39 million $ 22.06 million
Dec 29, 3 AM $ 0.0642
+1.05%
$ 18.37 million $ 21.87 million
Dec 29, 2 AM $ 0.0636
-0.33%
$ 18.18 million $ 21.94 million
Dec 29, 1 AM $ 0.0638
+0.56%
$ 18.24 million $ 22.2 million
Dec 29, 12 AM $ 0.0634
-2.45%
$ 18.14 million $ 22.71 million
Dec 28, 11 PM $ 0.065
+0.82%
$ 18.6 million $ 29.4 million
Dec 28, 10 PM $ 0.0645
-0.42%
$ 18.44 million $ 29.35 million
Dec 28, 9 PM $ 0.0648
+0.28%
$ 18.52 million $ 29.2 million
Dec 28, 8 PM $ 0.0646
-0.12%
$ 18.47 million $ 29.23 million
Dec 28, 7 PM $ 0.0647
-0.61%
$ 18.49 million $ 29.37 million
Dec 28, 6 PM $ 0.0651
-2.12%
$ 18.61 million $ 29.64 million
Dec 28, 5 PM $ 0.0665
+0.34%
$ 19.02 million $ 29.49 million
Dec 28, 4 PM $ 0.0663
+0.55%
$ 18.95 million $ 29.16 million
Dec 28, 3 PM $ 0.0659
+2.10%
$ 18.86 million $ 28.57 million
Dec 28, 2 PM $ 0.0646
+1.30%
$ 18.47 million $ 28.97 million
Dec 28, 1 PM $ 0.0638
+0.35%
$ 18.23 million $ 29.36 million
Dec 28, 12 PM $ 0.0635
-0.46%
$ 18.17 million $ 30.82 million