SPACE ID Historical Data

ID Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0635
-0.46%
$ 18.17 million $ 30.82 million
Dec 28, 11 AM $ 0.0638
-1.24%
$ 18.25 million $ 39.18 million
Dec 28, 10 AM $ 0.0646
-0.33%
$ 18.48 million $ 45.35 million
Dec 28, 9 AM $ 0.0648
+0.97%
$ 18.54 million $ 45.16 million
Dec 28, 8 AM $ 0.0642
-2.55%
$ 18.37 million $ 43.81 million
Dec 28, 7 AM $ 0.0659
+0.45%
$ 18.85 million $ 43.21 million
Dec 28, 6 AM $ 0.0656
+2.46%
$ 18.76 million $ 39.62 million
Dec 28, 5 AM $ 0.064
+0.21%
$ 18.31 million $ 38.28 million
Dec 28, 4 AM $ 0.0639
-0.16%
$ 18.27 million $ 38.13 million
Dec 28, 3 AM $ 0.064
+0.27%
$ 18.3 million $ 37.74 million
Dec 28, 2 AM $ 0.0638
+0.57%
$ 18.26 million $ 37.22 million
Dec 28, 1 AM $ 0.0635
+0.58%
$ 18.15 million $ 36.36 million
Dec 28, 12 AM $ 0.0631
-0.32%
$ 18.05 million $ 35.22 million
Dec 27, 11 PM $ 0.0633
+0.13%
$ 18.11 million $ 26.02 million
Dec 27, 10 PM $ 0.0632
+0.14%
$ 18.09 million $ 25.52 million
Dec 27, 9 PM $ 0.0632
+0.16%
$ 18.06 million $ 25.26 million
Dec 27, 8 PM $ 0.0631
-0.22%
$ 18.03 million $ 24.85 million
Dec 27, 7 PM $ 0.0632
-0.04%
$ 18.07 million $ 24.55 million
Dec 27, 6 PM $ 0.0632
+1.05%
$ 18.07 million $ 23.97 million
Dec 27, 5 PM $ 0.0625
-0.26%
$ 17.89 million $ 23.53 million
Dec 27, 4 PM $ 0.0627
+0.37%
$ 17.94 million $ 22.98 million
Dec 27, 3 PM $ 0.0625
+0.62%
$ 17.87 million $ 21.59 million
Dec 27, 2 PM $ 0.0621
+0.46%
$ 17.76 million $ 21.49 million
Dec 27, 1 PM $ 0.0618
-2.85%
$ 17.68 million $ 20.87 million
Dec 27, 12 PM $ 0.0637
-0.99%
$ 18.21 million $ 19.24 million
Dec 27, 11 AM $ 0.0643
+6.47%
$ 18.39 million $ 10.16 million
Dec 27, 10 AM $ 0.0603
+1.03%
$ 17.25 million $ 3.49 million
Dec 27, 9 AM $ 0.0597
+0.19%
$ 17.07 million $ 3.18 million
Dec 27, 8 AM $ 0.0596
-0.33%
$ 17.04 million $ 3.17 million
Dec 27, 7 AM $ 0.0598
+0.54%
$ 17.1 million $ 3.21 million
Dec 27, 6 AM $ 0.0595
-0.08%
$ 17.01 million $ 3.3 million
Dec 27, 5 AM $ 0.0595
-0.27%
$ 17.02 million $ 3.38 million
Dec 27, 4 AM $ 0.0597
-0.25%
$ 17.06 million $ 3.37 million
Dec 27, 3 AM $ 0.0598
+0.57%
$ 17.11 million $ 3.37 million
Dec 27, 2 AM $ 0.0595
+0.09%
$ 17.01 million $ 3.37 million
Dec 27, 1 AM $ 0.0594
+0.01%
$ 16.99 million $ 3.5 million
Dec 27, 12 AM $ 0.0594
+0.76%
$ 16.99 million $ 3.52 million
Dec 26, 11 PM $ 0.059
+0.17%
$ 16.86 million $ 3.53 million
Dec 26, 10 PM $ 0.0589
-0.44%
$ 16.84 million $ 3.68 million
Dec 26, 9 PM $ 0.0591
-0.37%
$ 16.92 million $ 3.82 million
Dec 26, 8 PM $ 0.0593
+0.49%
$ 16.97 million $ 3.92 million
Dec 26, 7 PM $ 0.0591
+0.46%
$ 16.89 million $ 4.03 million
Dec 26, 6 PM $ 0.0588
+0.61%
$ 16.81 million $ 4.48 million
Dec 26, 5 PM $ 0.0584
+0.34%
$ 16.71 million $ 4.78 million
Dec 26, 4 PM $ 0.0582
-0.60%
$ 16.66 million $ 4.75 million
Dec 26, 3 PM $ 0.0586
-0.08%
$ 16.76 million $ 4.93 million
Dec 26, 2 PM $ 0.0586
-1.34%
$ 16.77 million $ 4.78 million
Dec 26, 1 PM $ 0.0594
-0.13%
$ 17 million $ 4.72 million
Dec 26, 12 PM $ 0.0595
+0.28%
$ 17.02 million $ 4.72 million
Dec 26, 11 AM $ 0.0593
-0.22%
$ 16.97 million $ 4.74 million