SPACE ID Historical Data

ID Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0593
-0.22%
$ 16.97 million $ 4.74 million
Dec 26, 10 AM $ 0.0595
-0.38%
$ 17.01 million $ 4.75 million
Dec 26, 9 AM $ 0.0597
+1.00%
$ 17.07 million $ 4.76 million
Dec 26, 8 AM $ 0.0591
+0.36%
$ 16.9 million $ 4.8 million
Dec 26, 7 AM $ 0.0589
-0.95%
$ 16.84 million $ 4.83 million
Dec 26, 6 AM $ 0.0595
-0.29%
$ 17.01 million $ 4.73 million
Dec 26, 5 AM $ 0.0596
+0.36%
$ 17.06 million $ 4.68 million
Dec 26, 4 AM $ 0.0594
-0.11%
$ 16.99 million $ 4.63 million
Dec 26, 3 AM $ 0.0595
-0.41%
$ 17.01 million $ 4.57 million
Dec 26, 2 AM $ 0.0597
+1.50%
$ 17.08 million $ 4.54 million
Dec 26, 1 AM $ 0.0588
+0.35%
$ 16.83 million $ 4.39 million
Dec 26, 12 AM $ 0.0586
-0.10%
$ 16.77 million $ 4.36 million
Dec 25, 11 PM $ 0.0587
-1.59%
$ 16.79 million $ 4.34 million
Dec 25, 10 PM $ 0.0597
-1.32%
$ 17.06 million $ 4.22 million
Dec 25, 9 PM $ 0.0605
-0.46%
$ 17.29 million $ 4.15 million
Dec 25, 8 PM $ 0.0607
-0.17%
$ 17.37 million $ 4.06 million
Dec 25, 7 PM $ 0.0608
+0.31%
$ 17.4 million $ 3.97 million
Dec 25, 6 PM $ 0.0606
+1.49%
$ 17.35 million $ 3.46 million
Dec 25, 5 PM $ 0.0598
+0.06%
$ 17.09 million $ 3.11 million
Dec 25, 4 PM $ 0.0597
+0.60%
$ 17.08 million $ 3.07 million
Dec 25, 3 PM $ 0.0594
+0.89%
$ 16.98 million $ 2.95 million
Dec 25, 2 PM $ 0.0588
-0.17%
$ 16.83 million $ 3 million
Dec 25, 1 PM $ 0.0589
+0.28%
$ 16.86 million $ 3.18 million
Dec 25, 12 PM $ 0.0588
+0.57%
$ 16.81 million $ 3.18 million
Dec 25, 11 AM $ 0.0584
+0.00%
$ 16.71 million $ 3.21 million
Dec 25, 10 AM $ 0.0584
-0.48%
$ 16.71 million $ 3.22 million
Dec 25, 9 AM $ 0.0587
-0.02%
$ 16.79 million $ 3.28 million
Dec 25, 8 AM $ 0.0587
-0.08%
$ 16.79 million $ 3.48 million
Dec 25, 7 AM $ 0.0587
+0.05%
$ 16.79 million $ 4.07 million
Dec 25, 6 AM $ 0.0587
+0.28%
$ 16.78 million $ 4.09 million
Dec 25, 5 AM $ 0.0585
-0.21%
$ 16.74 million $ 4.1 million
Dec 25, 4 AM $ 0.0586
-0.08%
$ 16.77 million $ 4.22 million
Dec 25, 3 AM $ 0.0587
-0.02%
$ 16.78 million $ 4.3 million
Dec 25, 2 AM $ 0.0587
+0.72%
$ 16.79 million $ 4.31 million
Dec 25, 1 AM $ 0.0583
+0.11%
$ 16.67 million $ 4.41 million
Dec 25, 12 AM $ 0.0582
-0.42%
$ 16.65 million $ 4.44 million
Dec 24, 11 PM $ 0.0585
+0.20%
$ 16.72 million $ 4.45 million
Dec 24, 10 PM $ 0.0583
+0.61%
$ 16.69 million $ 4.47 million
Dec 24, 9 PM $ 0.058
+0.19%
$ 16.59 million $ 4.44 million
Dec 24, 8 PM $ 0.0579
+0.30%
$ 16.56 million $ 4.44 million
Dec 24, 7 PM $ 0.0577
+0.47%
$ 16.51 million $ 4.49 million
Dec 24, 6 PM $ 0.0574
-0.08%
$ 16.43 million $ 4.52 million
Dec 24, 5 PM $ 0.0575
-0.20%
$ 16.44 million $ 4.62 million
Dec 24, 4 PM $ 0.0576
-0.27%
$ 16.48 million $ 4.66 million
Dec 24, 3 PM $ 0.0578
+0.99%
$ 16.52 million $ 4.7 million
Dec 24, 2 PM $ 0.0572
+0.60%
$ 16.36 million $ 4.78 million
Dec 24, 1 PM $ 0.0569
+0.15%
$ 16.26 million $ 4.91 million
Dec 24, 12 PM $ 0.0568
+0.67%
$ 16.24 million $ 5.15 million
Dec 24, 11 AM $ 0.0564
-0.02%
$ 16.13 million $ 5.32 million
Dec 24, 10 AM $ 0.0564
+0.31%
$ 16.13 million $ 5.63 million