SPACE ID Historical Data

ID Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.0564
-0.02%
$ 16.13 million $ 5.32 million
Dec 24, 10 AM $ 0.0564
+0.31%
$ 16.13 million $ 5.63 million
Dec 24, 9 AM $ 0.0562
+0.19%
$ 16.08 million $ 5.71 million
Dec 24, 8 AM $ 0.0561
-2.83%
$ 16.05 million $ 5.75 million
Dec 24, 7 AM $ 0.0577
-0.27%
$ 16.5 million $ 5.94 million
Dec 24, 6 AM $ 0.0579
+0.19%
$ 16.56 million $ 6.04 million
Dec 24, 5 AM $ 0.0578
-0.77%
$ 16.53 million $ 6.28 million
Dec 24, 4 AM $ 0.0582
-0.43%
$ 16.66 million $ 6.37 million
Dec 24, 3 AM $ 0.0585
+0.41%
$ 16.73 million $ 6.45 million
Dec 24, 2 AM $ 0.0583
-1.21%
$ 16.66 million $ 6.98 million
Dec 24, 1 AM $ 0.059
-0.33%
$ 16.87 million $ 6.98 million
Dec 24, 12 AM $ 0.0592
+0.18%
$ 16.92 million $ 7.07 million
Dec 23, 11 PM $ 0.0591
+0.62%
$ 16.89 million $ 7.03 million
Dec 23, 10 PM $ 0.0587
-0.14%
$ 16.79 million $ 7.01 million
Dec 23, 9 PM $ 0.0588
-0.24%
$ 16.81 million $ 7.03 million
Dec 23, 8 PM $ 0.0589
+0.00%
$ 16.85 million $ 7.07 million
Dec 23, 7 PM $ 0.0589
-0.14%
$ 16.85 million $ 7.06 million
Dec 23, 6 PM $ 0.059
+1.47%
$ 16.88 million $ 7.1 million
Dec 23, 5 PM $ 0.0582
-0.74%
$ 16.63 million $ 7.03 million
Dec 23, 4 PM $ 0.0586
+1.47%
$ 16.76 million $ 6.99 million
Dec 23, 3 PM $ 0.0577
+0.87%
$ 16.51 million $ 6.96 million
Dec 23, 2 PM $ 0.0572
-0.41%
$ 16.37 million $ 6.91 million
Dec 23, 1 PM $ 0.0575
-0.29%
$ 16.44 million $ 6.66 million
Dec 23, 12 PM $ 0.0576
+0.15%
$ 16.48 million $ 6.5 million
Dec 23, 11 AM $ 0.0575
+0.13%
$ 16.45 million $ 6.33 million
Dec 23, 10 AM $ 0.0575
+0.04%
$ 16.43 million $ 6.07 million
Dec 23, 9 AM $ 0.0574
-0.34%
$ 16.43 million $ 5.99 million
Dec 23, 8 AM $ 0.0576
-1.31%
$ 16.48 million $ 5.82 million
Dec 23, 7 AM $ 0.0584
-0.18%
$ 16.7 million $ 5.11 million
Dec 23, 6 AM $ 0.0585
-1.16%
$ 16.73 million $ 5.17 million
Dec 23, 5 AM $ 0.0592
-0.89%
$ 16.93 million $ 4.96 million
Dec 23, 4 AM $ 0.0597
-0.46%
$ 17.08 million $ 4.81 million
Dec 23, 3 AM $ 0.06
-0.47%
$ 17.16 million $ 4.71 million
Dec 23, 2 AM $ 0.0603
-1.04%
$ 17.24 million $ 4.27 million
Dec 23, 1 AM $ 0.0609
-0.93%
$ 17.42 million $ 4.33 million
Dec 23, 12 AM $ 0.0615
+0.28%
$ 17.59 million $ 4.33 million
Dec 22, 11 PM $ 0.0613
+0.01%
$ 17.54 million $ 4.75 million
Dec 22, 10 PM $ 0.0613
+0.92%
$ 17.53 million $ 4.91 million
Dec 22, 9 PM $ 0.0607
+0.28%
$ 17.37 million $ 4.98 million
Dec 22, 8 PM $ 0.0606
+0.01%
$ 17.32 million $ 5.06 million
Dec 22, 7 PM $ 0.0606
-1.38%
$ 17.32 million $ 5.04 million
Dec 22, 6 PM $ 0.0614
+0.22%
$ 17.56 million $ 5.05 million
Dec 22, 5 PM $ 0.0613
+0.02%
$ 17.52 million $ 5.05 million
Dec 22, 4 PM $ 0.0613
-0.73%
$ 17.54 million $ 5.24 million
Dec 22, 3 PM $ 0.0617
-0.21%
$ 17.65 million $ 5.14 million
Dec 22, 2 PM $ 0.0618
+0.49%
$ 17.69 million $ 5.19 million
Dec 22, 1 PM $ 0.0615
-0.34%
$ 17.6 million $ 5.28 million
Dec 22, 12 PM $ 0.0618
+0.26%
$ 17.66 million $ 5.51 million
Dec 22, 11 AM $ 0.0616
+0.15%
$ 17.61 million $ 5.56 million
Dec 22, 10 AM $ 0.0616
+0.74%
$ 17.63 million $ 5.53 million