SPACE ID Historical Data

ID Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0301
-1.05%
$ 8.6 million $ 3.85 million
May 26, 2 PM $ 0.0304
-0.48%
$ 8.69 million $ 3.89 million
May 26, 1 PM $ 0.0305
+0.22%
$ 8.74 million $ 3.62 million
May 26, 12 PM $ 0.0305
+0.06%
$ 8.72 million $ 3.49 million
May 26, 11 AM $ 0.0305
-0.34%
$ 8.71 million $ 3.54 million
May 26, 10 AM $ 0.0306
+1.56%
$ 8.74 million $ 3.56 million
May 26, 9 AM $ 0.0301
-0.21%
$ 8.61 million $ 3.49 million
May 26, 8 AM $ 0.0302
+0.35%
$ 8.62 million $ 3.33 million
May 26, 7 AM $ 0.03
-0.53%
$ 8.59 million $ 3.28 million
May 26, 6 AM $ 0.0302
-0.15%
$ 8.64 million $ 3.25 million
May 26, 5 AM $ 0.0303
-0.12%
$ 8.65 million $ 3.24 million
May 26, 4 AM $ 0.0303
+0.55%
$ 8.66 million $ 3.2 million
May 26, 3 AM $ 0.0301
-0.19%
$ 8.61 million $ 3.23 million
May 26, 2 AM $ 0.0302
-0.39%
$ 8.63 million $ 3.15 million
May 26, 1 AM $ 0.0303
-0.77%
$ 8.66 million $ 3.15 million
May 26, 12 AM $ 0.0305
-1.26%
$ 8.73 million $ 2.99 million
May 25, 11 PM $ 0.0309
+0.33%
$ 8.84 million $ 2.92 million
May 25, 10 PM $ 0.0308
-0.85%
$ 8.81 million $ 2.86 million
May 25, 9 PM $ 0.0311
+0.01%
$ 8.89 million $ 2.78 million
May 25, 8 PM $ 0.0311
-0.39%
$ 8.89 million $ 2.85 million
May 25, 7 PM $ 0.0312
-0.24%
$ 8.92 million $ 2.9 million
May 25, 6 PM $ 0.0313
+0.11%
$ 8.94 million $ 2.85 million
May 25, 5 PM $ 0.0312
-0.25%
$ 8.93 million $ 2.86 million
May 25, 4 PM $ 0.0313
+0.93%
$ 8.96 million $ 2.85 million
May 25, 3 PM $ 0.031
-0.63%
$ 8.87 million $ 2.79 million
May 25, 2 PM $ 0.0312
+0.07%
$ 8.93 million $ 2.75 million
May 25, 1 PM $ 0.0312
+0.30%
$ 8.92 million $ 2.83 million
May 25, 12 PM $ 0.0311
+0.15%
$ 8.9 million $ 2.8 million
May 25, 11 AM $ 0.0311
-0.41%
$ 8.88 million $ 2.65 million
May 25, 10 AM $ 0.0312
+0.17%
$ 8.92 million $ 2.65 million
May 25, 9 AM $ 0.0311
-0.96%
$ 8.9 million $ 2.69 million
May 25, 8 AM $ 0.0314
+0.89%
$ 8.99 million $ 2.72 million
May 25, 7 AM $ 0.0312
+0.29%
$ 8.91 million $ 2.81 million
May 25, 6 AM $ 0.0311
+0.20%
$ 8.89 million $ 2.8 million
May 25, 5 AM $ 0.031
+0.34%
$ 8.87 million $ 2.91 million
May 25, 4 AM $ 0.0309
+0.46%
$ 8.84 million $ 3.11 million
May 25, 3 AM $ 0.0308
-0.52%
$ 8.8 million $ 3.21 million
May 25, 2 AM $ 0.0309
+0.89%
$ 8.84 million $ 3.32 million
May 25, 1 AM $ 0.0306
-1.06%
$ 8.76 million $ 3.43 million
May 25, 12 AM $ 0.031
+0.49%
$ 8.86 million $ 3.47 million
May 24, 11 PM $ 0.0308
+0.19%
$ 8.82 million $ 3.48 million
May 24, 10 PM $ 0.0308
+2.21%
$ 8.8 million $ 3.5 million
May 24, 9 PM $ 0.0301
-1.24%
$ 8.61 million $ 3.48 million
May 24, 8 PM $ 0.0305
-0.44%
$ 8.72 million $ 3.57 million
May 24, 7 PM $ 0.0306
-0.07%
$ 8.75 million $ 3.71 million
May 24, 6 PM $ 0.0306
-0.69%
$ 8.76 million $ 3.97 million
May 24, 5 PM $ 0.0308
+0.17%
$ 8.82 million $ 4.29 million
May 24, 4 PM $ 0.0308
+0.21%
$ 8.81 million $ 4.88 million
May 24, 3 PM $ 0.0307
+0.03%
$ 8.79 million $ 5.26 million
May 24, 2 PM $ 0.0307
-0.71%
$ 8.79 million $ 8.29 million