SPACE ID Historical Data

ID Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.0388
+0.32%
$ 11.1 million $ 4.72 million
Jul 11, 7 PM $ 0.0387
-0.11%
$ 11.06 million $ 4.82 million
Jul 11, 6 PM $ 0.0387
+0.28%
$ 11.08 million $ 4.92 million
Jul 11, 5 PM $ 0.0386
+0.50%
$ 11.04 million $ 5.02 million
Jul 11, 4 PM $ 0.0384
-0.09%
$ 10.99 million $ 4.94 million
Jul 11, 3 PM $ 0.0385
-1.30%
$ 11 million $ 4.87 million
Jul 11, 2 PM $ 0.039
+0.95%
$ 11.14 million $ 5.07 million
Jul 11, 1 PM $ 0.0386
+1.68%
$ 11.04 million $ 4.89 million
Jul 11, 12 PM $ 0.038
+0.85%
$ 10.86 million $ 4.93 million
Jul 11, 11 AM $ 0.0376
+0.26%
$ 10.77 million $ 4.91 million
Jul 11, 10 AM $ 0.0375
-0.61%
$ 10.74 million $ 5.27 million
Jul 11, 9 AM $ 0.0378
+0.65%
$ 10.8 million $ 5.46 million
Jul 11, 8 AM $ 0.0375
+0.05%
$ 10.74 million $ 5.62 million
Jul 11, 7 AM $ 0.0375
+0.06%
$ 10.73 million $ 5.81 million
Jul 11, 6 AM $ 0.0375
-0.78%
$ 10.72 million $ 6.06 million
Jul 11, 5 AM $ 0.0378
-0.01%
$ 10.81 million $ 6.44 million
Jul 11, 4 AM $ 0.0378
-1.11%
$ 10.81 million $ 7.3 million
Jul 11, 3 AM $ 0.0382
+0.02%
$ 10.93 million $ 7.32 million
Jul 11, 2 AM $ 0.0382
+0.40%
$ 10.93 million $ 7.56 million
Jul 11, 1 AM $ 0.0381
+0.33%
$ 10.88 million $ 7.73 million
Jul 11, 12 AM $ 0.0379
-1.76%
$ 10.85 million $ 8.07 million
Jul 10, 11 PM $ 0.0386
+0.39%
$ 11.04 million $ 8.29 million
Jul 10, 10 PM $ 0.0385
+0.17%
$ 11 million $ 8.34 million
Jul 10, 9 PM $ 0.0384
+0.53%
$ 10.98 million $ 8.38 million
Jul 10, 8 PM $ 0.0382
+0.67%
$ 10.92 million $ 8.42 million
Jul 10, 7 PM $ 0.0379
-0.11%
$ 10.85 million $ 8.34 million
Jul 10, 6 PM $ 0.038
-0.90%
$ 10.86 million $ 8.25 million
Jul 10, 5 PM $ 0.0383
-1.49%
$ 10.96 million $ 8.2 million
Jul 10, 4 PM $ 0.0389
+0.47%
$ 11.13 million $ 8.28 million
Jul 10, 3 PM $ 0.0387
+0.29%
$ 11.08 million $ 8.46 million
Jul 10, 2 PM $ 0.0386
+0.06%
$ 11.04 million $ 8.86 million
Jul 10, 1 PM $ 0.0386
-0.74%
$ 11.04 million $ 8.84 million
Jul 10, 12 PM $ 0.0389
+0.30%
$ 11.12 million $ 8.81 million
Jul 10, 11 AM $ 0.0388
-0.83%
$ 11.09 million $ 8.89 million
Jul 10, 10 AM $ 0.0391
+0.18%
$ 11.18 million $ 8.61 million
Jul 10, 9 AM $ 0.039
+0.74%
$ 11.16 million $ 8.65 million
Jul 10, 8 AM $ 0.0387
+0.51%
$ 11.08 million $ 8.62 million
Jul 10, 7 AM $ 0.0385
-1.63%
$ 11.02 million $ 8.5 million
Jul 10, 6 AM $ 0.0392
-0.22%
$ 11.2 million $ 8.32 million
Jul 10, 5 AM $ 0.0393
+2.33%
$ 11.23 million $ 7.95 million
Jul 10, 4 AM $ 0.0384
+0.49%
$ 10.97 million $ 7.12 million
Jul 10, 3 AM $ 0.0382
+0.64%
$ 10.92 million $ 7.18 million
Jul 10, 2 AM $ 0.0379
-0.27%
$ 10.85 million $ 7 million
Jul 10, 1 AM $ 0.038
+0.31%
$ 10.88 million $ 6.83 million
Jul 10, 12 AM $ 0.0379
+1.31%
$ 10.85 million $ 6.51 million
Jul 9, 11 PM $ 0.0374
-0.43%
$ 10.71 million $ 6.48 million
Jul 9, 10 PM $ 0.0376
+1.20%
$ 10.75 million $ 6.46 million
Jul 9, 9 PM $ 0.0372
+0.33%
$ 10.63 million $ 6.67 million
Jul 9, 8 PM $ 0.037
-0.38%
$ 10.59 million $ 6.77 million
Jul 9, 7 PM $ 0.0372
-0.71%
$ 10.63 million $ 6.71 million