SPACE ID Historical Data

ID Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.031
+0.27%
$ 8.87 million $ 4.08 million
Apr 10, 6 AM $ 0.0309
-0.67%
$ 8.84 million $ 3.97 million
Apr 10, 5 AM $ 0.0311
+0.33%
$ 8.9 million $ 3.88 million
Apr 10, 4 AM $ 0.031
+0.29%
$ 8.87 million $ 3.9 million
Apr 10, 3 AM $ 0.0309
-0.58%
$ 8.85 million $ 3.91 million
Apr 10, 2 AM $ 0.0311
+0.67%
$ 8.9 million $ 3.92 million
Apr 10, 1 AM $ 0.0309
+0.31%
$ 8.84 million $ 3.98 million
Apr 10, 12 AM $ 0.0308
-0.32%
$ 8.82 million $ 3.96 million
Apr 9, 11 PM $ 0.0309
-0.94%
$ 8.84 million $ 3.91 million
Apr 9, 10 PM $ 0.0312
+0.64%
$ 8.93 million $ 3.88 million
Apr 9, 9 PM $ 0.031
-0.24%
$ 8.87 million $ 3.87 million
Apr 9, 8 PM $ 0.0311
+0.60%
$ 8.89 million $ 3.9 million
Apr 9, 7 PM $ 0.0309
+0.27%
$ 8.84 million $ 3.8 million
Apr 9, 6 PM $ 0.0308
-0.55%
$ 8.81 million $ 4.11 million
Apr 9, 5 PM $ 0.031
+0.19%
$ 8.86 million $ 4.5 million
Apr 9, 4 PM $ 0.0309
+0.37%
$ 8.85 million $ 4.58 million
Apr 9, 3 PM $ 0.0308
+1.32%
$ 8.81 million $ 5.34 million
Apr 9, 2 PM $ 0.0304
-0.19%
$ 8.7 million $ 5.3 million
Apr 9, 1 PM $ 0.0305
+0.03%
$ 8.72 million $ 5.44 million
Apr 9, 12 PM $ 0.0305
+0.16%
$ 8.71 million $ 5.38 million
Apr 9, 11 AM $ 0.0304
-0.34%
$ 8.7 million $ 5.4 million
Apr 9, 10 AM $ 0.0305
-0.66%
$ 8.73 million $ 5.38 million
Apr 9, 9 AM $ 0.0307
-0.26%
$ 8.79 million $ 5.38 million
Apr 9, 8 AM $ 0.0308
+0.64%
$ 8.81 million $ 5.57 million
Apr 9, 7 AM $ 0.0306
+0.33%
$ 8.75 million $ 5.66 million
Apr 9, 6 AM $ 0.0305
+0.35%
$ 8.73 million $ 5.9 million
Apr 9, 5 AM $ 0.0304
-0.06%
$ 8.7 million $ 6.06 million
Apr 9, 4 AM $ 0.0304
-0.63%
$ 8.7 million $ 6.96 million
Apr 9, 3 AM $ 0.0306
-0.34%
$ 8.76 million $ 7.26 million
Apr 9, 2 AM $ 0.0307
+0.36%
$ 8.79 million $ 7.36 million
Apr 9, 1 AM $ 0.0306
-0.02%
$ 8.75 million $ 7.32 million
Apr 9, 12 AM $ 0.0306
-1.13%
$ 8.76 million $ 7.35 million
Apr 8, 11 PM $ 0.031
-0.26%
$ 8.86 million $ 7.39 million
Apr 8, 10 PM $ 0.031
-0.95%
$ 8.88 million $ 7.51 million
Apr 8, 9 PM $ 0.0313
+0.49%
$ 8.96 million $ 7.71 million
Apr 8, 8 PM $ 0.0312
-0.73%
$ 8.92 million $ 7.7 million
Apr 8, 7 PM $ 0.0314
-0.52%
$ 8.99 million $ 7.71 million
Apr 8, 6 PM $ 0.0316
-1.63%
$ 9.03 million $ 7.37 million
Apr 8, 5 PM $ 0.0321
-0.17%
$ 9.18 million $ 6.99 million
Apr 8, 4 PM $ 0.0322
+1.76%
$ 9.2 million $ 6.79 million
Apr 8, 3 PM $ 0.0316
+1.05%
$ 9.04 million $ 5.9 million
Apr 8, 2 PM $ 0.0313
-2.00%
$ 8.95 million $ 5.82 million
Apr 8, 1 PM $ 0.0319
-0.27%
$ 9.13 million $ 5.66 million
Apr 8, 12 PM $ 0.032
+0.29%
$ 9.15 million $ 5.74 million
Apr 8, 11 AM $ 0.0319
-0.01%
$ 9.13 million $ 5.78 million
Apr 8, 10 AM $ 0.0319
-0.62%
$ 9.13 million $ 5.79 million
Apr 8, 9 AM $ 0.0321
+0.31%
$ 9.19 million $ 5.95 million
Apr 8, 8 AM $ 0.032
-0.03%
$ 9.16 million $ 5.75 million
Apr 8, 7 AM $ 0.032
-0.54%
$ 9.16 million $ 5.64 million
Apr 8, 6 AM $ 0.0322
+0.20%
$ 9.21 million $ 5.58 million