SPACE ID Historical Data

ID Page 6
Date Close Price change Market cap Trading volume
Sep 7, 4 PM $0.034
+2.01%
$9.72 million $3.45 million
Sep 7, 3 PM $0.0333
-1.71%
$9.53 million $3.47 million
Sep 7, 2 PM $0.0339
-0.55%
$9.7 million $3.69 million
Sep 7, 1 PM $0.0341
+0.32%
$9.75 million $3.8 million
Sep 7, 12 PM $0.034
+0.85%
$9.72 million $3.84 million
Sep 7, 11 AM $0.0337
-0.55%
$9.64 million $3.88 million
Sep 7, 10 AM $0.0339
+0.56%
$9.69 million $3.96 million
Sep 7, 9 AM $0.0337
+0.53%
$9.64 million $3.88 million
Sep 7, 8 AM $0.0335
+1.28%
$9.59 million $3.83 million
Sep 7, 7 AM $0.0331
-0.88%
$9.46 million $3.8 million
Sep 7, 6 AM $0.0334
-0.20%
$9.55 million $3.76 million
Sep 7, 5 AM $0.0335
-0.07%
$9.57 million $3.59 million
Sep 7, 4 AM $0.0335
+0.11%
$9.57 million $3.56 million
Sep 7, 3 AM $0.0334
-0.84%
$9.56 million $3.58 million
Sep 7, 2 AM $0.0337
+0.56%
$9.65 million $3.62 million
Sep 7, 1 AM $0.0335
-0.67%
$9.59 million $3.63 million
Sep 7, 12 AM $0.0338
-0.38%
$9.66 million $3.66 million
Sep 6, 11 PM $0.0339
+1.33%
$9.69 million $3.7 million
Sep 6, 10 PM $0.0334
-0.59%
$9.57 million $3.66 million
Sep 6, 9 PM $0.0336
-1.00%
$9.62 million $3.63 million
Sep 6, 8 PM $0.034
+1.26%
$9.72 million $3.66 million
Sep 6, 7 PM $0.0336
+0.41%
$9.6 million $3.63 million
Sep 6, 6 PM $0.0334
-0.67%
$9.56 million $3.62 million
Sep 6, 5 PM $0.0337
-0.35%
$9.62 million $3.55 million
Sep 6, 4 PM $0.0338
-1.17%
$9.66 million $3.67 million
Sep 6, 3 PM $0.0342
+1.74%
$9.77 million $3.6 million
Sep 6, 2 PM $0.0336
-0.26%
$9.61 million $3.48 million
Sep 6, 1 PM $0.0337
-0.63%
$9.63 million $3.35 million
Sep 6, 12 PM $0.0339
+2.18%
$9.69 million $3.36 million
Sep 6, 11 AM $0.0332
+0.00%
$9.48 million $3.3 million
Sep 6, 10 AM $0.0332
+0.57%
$9.48 million $3.24 million
Sep 6, 9 AM $0.033
+0.30%
$9.43 million $3.26 million
Sep 6, 8 AM $0.0329
-0.39%
$9.4 million $3.34 million
Sep 6, 7 AM $0.033
-0.79%
$9.44 million $3.39 million
Sep 6, 6 AM $0.0333
-0.43%
$9.51 million $3.52 million
Sep 6, 5 AM $0.0334
-0.12%
$9.56 million $3.61 million
Sep 6, 4 AM $0.0334
+0.13%
$9.57 million $3.68 million
Sep 6, 3 AM $0.0334
+1.00%
$9.55 million $3.63 million
Sep 6, 2 AM $0.0331
-0.15%
$9.46 million $3.62 million
Sep 6, 1 AM $0.0331
+0.21%
$9.47 million $3.67 million
Sep 6, 12 AM $0.0331
+0.55%
$9.45 million $3.94 million
Sep 5, 11 PM $0.0329
-0.37%
$9.4 million $4.24 million
Sep 5, 10 PM $0.033
-0.08%
$9.44 million $4.27 million
Sep 5, 9 PM $0.033
+0.47%
$9.44 million $4.24 million
Sep 5, 8 PM $0.0329
+0.47%
$9.4 million $4.16 million
Sep 5, 7 PM $0.0327
-0.24%
$9.36 million $4.15 million
Sep 5, 6 PM $0.0328
-0.24%
$9.38 million $4.22 million
Sep 5, 5 PM $0.0329
+0.70%
$9.4 million $4.23 million
Sep 5, 4 PM $0.0326
-0.26%
$9.34 million $4.1 million
Sep 5, 3 PM $0.0327
+0.18%
$9.36 million $4.15 million