SPACE ID Historical Data

ID Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0616
+0.74%
$ 17.63 million $ 5.53 million
Dec 22, 9 AM $ 0.0612
-0.69%
$ 17.5 million $ 5.47 million
Dec 22, 8 AM $ 0.0616
-0.18%
$ 17.62 million $ 5.35 million
Dec 22, 7 AM $ 0.0617
+0.57%
$ 17.63 million $ 5.22 million
Dec 22, 6 AM $ 0.0614
+0.14%
$ 17.55 million $ 5.04 million
Dec 22, 5 AM $ 0.0613
-0.10%
$ 17.52 million $ 5.01 million
Dec 22, 4 AM $ 0.0613
+0.44%
$ 17.54 million $ 4.98 million
Dec 22, 3 AM $ 0.0611
+0.86%
$ 17.46 million $ 4.9 million
Dec 22, 2 AM $ 0.0605
-0.18%
$ 17.31 million $ 4.81 million
Dec 22, 1 AM $ 0.0606
-0.81%
$ 17.35 million $ 4.76 million
Dec 22, 12 AM $ 0.0611
+1.00%
$ 17.49 million $ 4.71 million
Dec 21, 11 PM $ 0.0605
-0.72%
$ 17.31 million $ 4.29 million
Dec 21, 10 PM $ 0.061
+0.86%
$ 17.44 million $ 4.1 million
Dec 21, 9 PM $ 0.0605
-0.57%
$ 17.29 million $ 4.01 million
Dec 21, 8 PM $ 0.0608
-0.56%
$ 17.39 million $ 3.88 million
Dec 21, 7 PM $ 0.0611
+0.21%
$ 17.49 million $ 3.85 million
Dec 21, 6 PM $ 0.061
-0.16%
$ 17.45 million $ 3.81 million
Dec 21, 5 PM $ 0.0611
-0.28%
$ 17.48 million $ 3.75 million
Dec 21, 4 PM $ 0.0613
+0.12%
$ 17.53 million $ 3.53 million
Dec 21, 3 PM $ 0.0612
-0.18%
$ 17.51 million $ 3.57 million
Dec 21, 2 PM $ 0.0613
+0.73%
$ 17.54 million $ 3.49 million
Dec 21, 1 PM $ 0.0609
-2.92%
$ 17.41 million $ 3.33 million
Dec 21, 12 PM $ 0.0627
-0.51%
$ 17.93 million $ 3.07 million
Dec 21, 11 AM $ 0.063
-0.06%
$ 18.03 million $ 2.98 million
Dec 21, 10 AM $ 0.0631
-0.75%
$ 18.04 million $ 2.94 million
Dec 21, 9 AM $ 0.0635
+0.03%
$ 18.17 million $ 2.91 million
Dec 21, 8 AM $ 0.0635
-0.20%
$ 18.17 million $ 2.86 million
Dec 21, 7 AM $ 0.0637
+0.05%
$ 18.2 million $ 2.91 million
Dec 21, 6 AM $ 0.0636
+0.30%
$ 18.2 million $ 2.92 million
Dec 21, 5 AM $ 0.0634
+0.40%
$ 18.14 million $ 2.9 million
Dec 21, 4 AM $ 0.0632
+0.03%
$ 18.07 million $ 2.87 million
Dec 21, 3 AM $ 0.0632
+0.66%
$ 18.06 million $ 2.88 million
Dec 21, 2 AM $ 0.0627
-0.40%
$ 17.95 million $ 2.9 million
Dec 21, 1 AM $ 0.063
-0.86%
$ 18.02 million $ 2.78 million
Dec 21, 12 AM $ 0.0636
-0.01%
$ 18.18 million $ 2.78 million
Dec 20, 11 PM $ 0.0636
+0.09%
$ 18.18 million $ 2.76 million
Dec 20, 10 PM $ 0.0635
-0.25%
$ 18.16 million $ 2.8 million
Dec 20, 9 PM $ 0.0637
+0.20%
$ 18.21 million $ 2.78 million
Dec 20, 8 PM $ 0.0635
-0.23%
$ 18.17 million $ 2.77 million
Dec 20, 7 PM $ 0.0637
-0.12%
$ 18.21 million $ 2.78 million
Dec 20, 6 PM $ 0.0637
+0.18%
$ 18.22 million $ 2.83 million
Dec 20, 5 PM $ 0.0636
+0.07%
$ 18.19 million $ 2.86 million
Dec 20, 4 PM $ 0.0636
+0.10%
$ 18.18 million $ 2.91 million
Dec 20, 3 PM $ 0.0635
-0.51%
$ 18.16 million $ 2.96 million
Dec 20, 2 PM $ 0.0638
+0.24%
$ 18.25 million $ 3.11 million
Dec 20, 1 PM $ 0.0637
-0.20%
$ 18.21 million $ 3.17 million
Dec 20, 12 PM $ 0.0638
-0.53%
$ 18.24 million $ 3.14 million
Dec 20, 11 AM $ 0.0641
+0.84%
$ 18.34 million $ 3.14 million
Dec 20, 10 AM $ 0.0636
-0.31%
$ 18.19 million $ 3.15 million
Dec 20, 9 AM $ 0.0638
+0.11%
$ 18.25 million $ 3.15 million