SPACE ID Historical Data

ID Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.0638
+0.11%
$ 18.25 million $ 3.15 million
Dec 20, 8 AM $ 0.0637
-0.19%
$ 18.23 million $ 3.16 million
Dec 20, 7 AM $ 0.0639
+0.40%
$ 18.26 million $ 3.06 million
Dec 20, 6 AM $ 0.0636
+0.08%
$ 18.19 million $ 3.1 million
Dec 20, 5 AM $ 0.0636
+0.53%
$ 18.18 million $ 3.07 million
Dec 20, 4 AM $ 0.0632
-0.70%
$ 18.08 million $ 3.03 million
Dec 20, 3 AM $ 0.0637
+0.31%
$ 18.21 million $ 3.06 million
Dec 20, 2 AM $ 0.0635
-0.04%
$ 18.15 million $ 3.2 million
Dec 20, 1 AM $ 0.0635
-0.44%
$ 18.16 million $ 3.25 million
Dec 20, 12 AM $ 0.0638
+0.20%
$ 18.24 million $ 3.19 million
Dec 19, 11 PM $ 0.0636
+0.08%
$ 18.2 million $ 3.19 million
Dec 19, 10 PM $ 0.0636
+0.56%
$ 18.19 million $ 3.17 million
Dec 19, 9 PM $ 0.0632
-0.53%
$ 18.09 million $ 3.16 million
Dec 19, 8 PM $ 0.0636
+0.54%
$ 18.18 million $ 3.2 million
Dec 19, 7 PM $ 0.0632
+1.45%
$ 18.09 million $ 3.23 million
Dec 19, 6 PM $ 0.0623
+0.71%
$ 17.83 million $ 3.3 million
Dec 19, 5 PM $ 0.0619
-0.55%
$ 17.7 million $ 3.35 million
Dec 19, 4 PM $ 0.0622
+0.58%
$ 17.8 million $ 3.61 million
Dec 19, 3 PM $ 0.0619
+0.38%
$ 17.7 million $ 3.55 million
Dec 19, 2 PM $ 0.0616
+0.11%
$ 17.63 million $ 3.51 million
Dec 19, 1 PM $ 0.0616
+0.26%
$ 17.61 million $ 3.6 million
Dec 19, 12 PM $ 0.0614
+0.28%
$ 17.57 million $ 3.69 million
Dec 19, 11 AM $ 0.0612
+0.14%
$ 17.52 million $ 3.67 million
Dec 19, 10 AM $ 0.0612
-0.02%
$ 17.49 million $ 3.66 million
Dec 19, 9 AM $ 0.0612
-0.33%
$ 17.5 million $ 3.65 million
Dec 19, 8 AM $ 0.0614
+0.29%
$ 17.55 million $ 3.75 million
Dec 19, 7 AM $ 0.0612
+0.60%
$ 17.5 million $ 3.79 million
Dec 19, 6 AM $ 0.0608
+0.42%
$ 17.4 million $ 3.75 million
Dec 19, 5 AM $ 0.0606
-0.04%
$ 17.32 million $ 3.79 million
Dec 19, 4 AM $ 0.0606
-0.04%
$ 17.33 million $ 3.88 million
Dec 19, 3 AM $ 0.0606
+2.14%
$ 17.34 million $ 3.84 million
Dec 19, 2 AM $ 0.0594
+0.84%
$ 16.98 million $ 3.68 million
Dec 19, 1 AM $ 0.0589
-0.61%
$ 16.83 million $ 3.64 million
Dec 19, 12 AM $ 0.0592
-0.05%
$ 16.93 million $ 3.7 million
Dec 18, 11 PM $ 0.0593
-0.21%
$ 16.95 million $ 3.76 million
Dec 18, 10 PM $ 0.0594
-0.30%
$ 16.98 million $ 3.83 million
Dec 18, 9 PM $ 0.0596
+1.36%
$ 17.03 million $ 3.92 million
Dec 18, 8 PM $ 0.0588
+1.06%
$ 16.8 million $ 3.91 million
Dec 18, 7 PM $ 0.0581
-2.28%
$ 16.63 million $ 3.9 million
Dec 18, 6 PM $ 0.0595
-1.38%
$ 17.01 million $ 3.84 million
Dec 18, 5 PM $ 0.0603
-2.68%
$ 17.25 million $ 3.87 million
Dec 18, 4 PM $ 0.062
-0.47%
$ 17.73 million $ 3.64 million
Dec 18, 3 PM $ 0.0623
+0.30%
$ 17.81 million $ 3.89 million
Dec 18, 2 PM $ 0.0621
-0.61%
$ 17.76 million $ 4.09 million
Dec 18, 1 PM $ 0.0625
+1.65%
$ 17.87 million $ 4.1 million
Dec 18, 12 PM $ 0.0615
+0.23%
$ 17.58 million $ 4 million
Dec 18, 11 AM $ 0.0613
+0.13%
$ 17.54 million $ 4 million
Dec 18, 10 AM $ 0.0612
-0.09%
$ 17.51 million $ 3.97 million
Dec 18, 9 AM $ 0.0613
-0.03%
$ 17.53 million $ 3.97 million
Dec 18, 8 AM $ 0.0613
+1.03%
$ 17.54 million $ 3.92 million