SPACE ID Historical Data

ID Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.0613
+1.03%
$ 17.54 million $ 3.92 million
Dec 18, 7 AM $ 0.0607
+0.26%
$ 17.36 million $ 3.91 million
Dec 18, 6 AM $ 0.0605
-0.04%
$ 17.31 million $ 3.9 million
Dec 18, 5 AM $ 0.0606
-1.39%
$ 17.32 million $ 3.88 million
Dec 18, 4 AM $ 0.0614
+0.17%
$ 17.56 million $ 3.86 million
Dec 18, 3 AM $ 0.0613
-0.92%
$ 17.53 million $ 3.86 million
Dec 18, 2 AM $ 0.0619
+0.66%
$ 17.69 million $ 3.8 million
Dec 18, 1 AM $ 0.0615
-1.09%
$ 17.58 million $ 3.8 million
Dec 18, 12 AM $ 0.0621
+0.07%
$ 17.77 million $ 3.75 million
Dec 17, 11 PM $ 0.0621
-0.35%
$ 17.76 million $ 3.71 million
Dec 17, 10 PM $ 0.0623
+0.66%
$ 17.82 million $ 3.66 million
Dec 17, 9 PM $ 0.0619
-0.51%
$ 17.71 million $ 3.6 million
Dec 17, 8 PM $ 0.0622
+0.13%
$ 17.8 million $ 3.55 million
Dec 17, 7 PM $ 0.0621
+0.63%
$ 17.77 million $ 3.54 million
Dec 17, 6 PM $ 0.0618
-1.15%
$ 17.67 million $ 3.49 million
Dec 17, 5 PM $ 0.0625
-0.82%
$ 17.87 million $ 3.43 million
Dec 17, 4 PM $ 0.063
-1.32%
$ 18.02 million $ 3.37 million
Dec 17, 3 PM $ 0.0638
-2.05%
$ 18.26 million $ 3.15 million
Dec 17, 2 PM $ 0.0652
+0.57%
$ 18.64 million $ 2.93 million
Dec 17, 1 PM $ 0.0648
+0.13%
$ 18.53 million $ 2.81 million
Dec 17, 12 PM $ 0.0647
-0.10%
$ 18.51 million $ 2.87 million
Dec 17, 11 AM $ 0.0648
+0.21%
$ 18.53 million $ 2.86 million
Dec 17, 10 AM $ 0.0646
-0.22%
$ 18.49 million $ 2.88 million
Dec 17, 9 AM $ 0.0648
+0.09%
$ 18.53 million $ 2.9 million
Dec 17, 8 AM $ 0.0647
-0.29%
$ 18.51 million $ 2.96 million
Dec 17, 7 AM $ 0.0649
+0.27%
$ 18.57 million $ 2.93 million
Dec 17, 6 AM $ 0.0647
-0.01%
$ 18.52 million $ 2.94 million
Dec 17, 5 AM $ 0.0648
-0.23%
$ 18.52 million $ 2.99 million
Dec 17, 4 AM $ 0.0649
-0.50%
$ 18.56 million $ 3.03 million
Dec 17, 3 AM $ 0.0652
-0.40%
$ 18.65 million $ 3.08 million
Dec 17, 2 AM $ 0.0655
+0.00%
$ 18.73 million $ 3.12 million
Dec 17, 1 AM $ 0.0655
+0.03%
$ 18.73 million $ 3.19 million
Dec 17, 12 AM $ 0.0655
-0.46%
$ 18.72 million $ 3.3 million
Dec 16, 11 PM $ 0.0658
+0.08%
$ 18.8 million $ 3.41 million
Dec 16, 10 PM $ 0.0657
-0.41%
$ 18.8 million $ 3.45 million
Dec 16, 9 PM $ 0.066
-0.26%
$ 18.87 million $ 3.5 million
Dec 16, 8 PM $ 0.0662
+0.21%
$ 18.92 million $ 3.52 million
Dec 16, 7 PM $ 0.066
-0.01%
$ 18.88 million $ 3.56 million
Dec 16, 6 PM $ 0.066
+1.19%
$ 18.88 million $ 3.61 million
Dec 16, 5 PM $ 0.0653
-0.68%
$ 18.66 million $ 3.66 million
Dec 16, 4 PM $ 0.0657
-0.15%
$ 18.79 million $ 3.78 million
Dec 16, 3 PM $ 0.0658
+0.83%
$ 18.82 million $ 3.89 million
Dec 16, 2 PM $ 0.0653
+0.16%
$ 18.66 million $ 4.29 million
Dec 16, 1 PM $ 0.0652
-0.58%
$ 18.64 million $ 4.38 million
Dec 16, 12 PM $ 0.0655
-0.33%
$ 18.74 million $ 4.4 million
Dec 16, 11 AM $ 0.0658
+0.20%
$ 18.81 million $ 4.42 million
Dec 16, 10 AM $ 0.0656
+1.00%
$ 18.77 million $ 4.41 million
Dec 16, 9 AM $ 0.065
+0.24%
$ 18.58 million $ 4.39 million
Dec 16, 8 AM $ 0.0648
+0.29%
$ 18.54 million $ 4.32 million
Dec 16, 7 AM $ 0.0646
-0.97%
$ 18.48 million $ 4.35 million