SPACE ID Historical Data

ID Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.0648
+0.29%
$ 18.54 million $ 4.32 million
Dec 16, 7 AM $ 0.0646
-0.97%
$ 18.48 million $ 4.35 million
Dec 16, 6 AM $ 0.0653
+0.50%
$ 18.67 million $ 4.37 million
Dec 16, 5 AM $ 0.0649
+0.73%
$ 18.57 million $ 4.34 million
Dec 16, 4 AM $ 0.0645
-0.81%
$ 18.44 million $ 4.28 million
Dec 16, 3 AM $ 0.065
-0.38%
$ 18.59 million $ 4.22 million
Dec 16, 2 AM $ 0.0652
+0.11%
$ 18.66 million $ 4.21 million
Dec 16, 1 AM $ 0.0652
-0.42%
$ 18.64 million $ 4.21 million
Dec 16, 12 AM $ 0.0654
-1.52%
$ 18.72 million $ 4.2 million
Dec 15, 11 PM $ 0.0665
+0.28%
$ 19.01 million $ 4.25 million
Dec 15, 10 PM $ 0.0663
+0.65%
$ 18.95 million $ 4.31 million
Dec 15, 9 PM $ 0.0658
+0.50%
$ 18.83 million $ 4.32 million
Dec 15, 8 PM $ 0.0655
-0.52%
$ 18.73 million $ 4.38 million
Dec 15, 7 PM $ 0.0658
+0.39%
$ 18.84 million $ 4.47 million
Dec 15, 6 PM $ 0.0656
+0.06%
$ 18.76 million $ 4.43 million
Dec 15, 5 PM $ 0.0655
-0.61%
$ 18.75 million $ 4.38 million
Dec 15, 4 PM $ 0.066
-1.59%
$ 18.86 million $ 4.38 million
Dec 15, 3 PM $ 0.067
-1.63%
$ 19.17 million $ 4.27 million
Dec 15, 2 PM $ 0.0681
-1.49%
$ 19.48 million $ 3.89 million
Dec 15, 1 PM $ 0.0692
-1.22%
$ 19.78 million $ 3.81 million
Dec 15, 12 PM $ 0.07
+0.39%
$ 20.02 million $ 3.74 million
Dec 15, 11 AM $ 0.0697
-0.19%
$ 19.95 million $ 3.74 million
Dec 15, 10 AM $ 0.0699
-0.11%
$ 19.98 million $ 3.84 million
Dec 15, 9 AM $ 0.0699
+0.05%
$ 19.99 million $ 3.88 million
Dec 15, 8 AM $ 0.0698
-0.24%
$ 19.98 million $ 3.95 million
Dec 15, 7 AM $ 0.07
-0.69%
$ 20.02 million $ 3.97 million
Dec 15, 6 AM $ 0.0705
-0.07%
$ 20.16 million $ 3.95 million
Dec 15, 5 AM $ 0.0706
-0.04%
$ 20.18 million $ 3.92 million
Dec 15, 4 AM $ 0.0706
+0.68%
$ 20.19 million $ 3.97 million
Dec 15, 3 AM $ 0.0701
-0.33%
$ 20.05 million $ 3.96 million
Dec 15, 2 AM $ 0.0703
-0.08%
$ 20.12 million $ 3.98 million
Dec 15, 1 AM $ 0.0704
+0.91%
$ 20.13 million $ 3.89 million
Dec 15, 12 AM $ 0.0698
+0.17%
$ 19.95 million $ 3.8 million
Dec 14, 11 PM $ 0.0696
-0.76%
$ 19.92 million $ 3.69 million
Dec 14, 10 PM $ 0.0702
+0.36%
$ 20.07 million $ 3.62 million
Dec 14, 9 PM $ 0.0699
-0.59%
$ 20 million $ 3.62 million
Dec 14, 8 PM $ 0.0703
+0.01%
$ 20.12 million $ 3.66 million
Dec 14, 7 PM $ 0.0703
-0.56%
$ 20.12 million $ 3.53 million
Dec 14, 6 PM $ 0.0707
+0.31%
$ 20.23 million $ 3.48 million
Dec 14, 5 PM $ 0.0705
-1.20%
$ 20.17 million $ 3.46 million
Dec 14, 4 PM $ 0.0714
+0.21%
$ 20.41 million $ 3.37 million
Dec 14, 3 PM $ 0.0713
+0.57%
$ 20.4 million $ 3.41 million
Dec 14, 2 PM $ 0.0709
-0.96%
$ 20.28 million $ 3.41 million
Dec 14, 1 PM $ 0.0716
-0.25%
$ 20.48 million $ 3.36 million
Dec 14, 12 PM $ 0.0718
+0.56%
$ 20.53 million $ 3.35 million
Dec 14, 11 AM $ 0.0714
-0.57%
$ 20.42 million $ 3.35 million
Dec 14, 10 AM $ 0.0718
-0.24%
$ 20.53 million $ 3.25 million
Dec 14, 9 AM $ 0.0721
+0.26%
$ 20.62 million $ 3.23 million
Dec 14, 8 AM $ 0.0719
+0.02%
$ 20.56 million $ 3.17 million
Dec 14, 7 AM $ 0.0719
-0.43%
$ 20.56 million $ 3.2 million