SPACE ID Historical Data

ID Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0719
-0.43%
$ 20.56 million $ 3.2 million
Dec 14, 6 AM $ 0.0722
-0.08%
$ 20.65 million $ 3.19 million
Dec 14, 5 AM $ 0.0723
-0.57%
$ 20.66 million $ 3.21 million
Dec 14, 4 AM $ 0.0727
-0.28%
$ 20.78 million $ 3.17 million
Dec 14, 3 AM $ 0.0729
-0.18%
$ 20.85 million $ 3.19 million
Dec 14, 2 AM $ 0.073
+0.11%
$ 20.88 million $ 3.21 million
Dec 14, 1 AM $ 0.0729
+0.24%
$ 20.86 million $ 3.29 million
Dec 14, 12 AM $ 0.0728
+0.01%
$ 20.81 million $ 3.27 million
Dec 13, 11 PM $ 0.0728
+0.32%
$ 20.81 million $ 3.27 million
Dec 13, 10 PM $ 0.0725
+0.07%
$ 20.74 million $ 3.23 million
Dec 13, 9 PM $ 0.0725
-0.21%
$ 20.72 million $ 3.26 million
Dec 13, 8 PM $ 0.0726
-0.23%
$ 20.77 million $ 3.17 million
Dec 13, 7 PM $ 0.0728
-0.14%
$ 20.82 million $ 3.19 million
Dec 13, 6 PM $ 0.0729
-0.10%
$ 20.85 million $ 3.25 million
Dec 13, 5 PM $ 0.073
-0.08%
$ 20.87 million $ 3.32 million
Dec 13, 4 PM $ 0.073
-0.05%
$ 20.88 million $ 3.43 million
Dec 13, 3 PM $ 0.073
+0.01%
$ 20.89 million $ 3.64 million
Dec 13, 2 PM $ 0.073
-0.07%
$ 20.89 million $ 3.96 million
Dec 13, 1 PM $ 0.0731
-0.12%
$ 20.9 million $ 3.94 million
Dec 13, 12 PM $ 0.0732
+0.01%
$ 20.93 million $ 4.02 million
Dec 13, 11 AM $ 0.0732
-0.43%
$ 20.93 million $ 4.01 million
Dec 13, 10 AM $ 0.0735
+0.27%
$ 21.02 million $ 4.03 million
Dec 13, 9 AM $ 0.0733
-0.14%
$ 20.96 million $ 4.15 million
Dec 13, 8 AM $ 0.0734
-0.11%
$ 20.99 million $ 4.2 million
Dec 13, 7 AM $ 0.0735
+0.36%
$ 21.01 million $ 4.16 million
Dec 13, 6 AM $ 0.0732
+0.01%
$ 20.94 million $ 4.19 million
Dec 13, 5 AM $ 0.0732
-0.62%
$ 20.94 million $ 4.4 million
Dec 13, 4 AM $ 0.0737
+0.18%
$ 21.06 million $ 4.43 million
Dec 13, 3 AM $ 0.0735
+0.26%
$ 21.03 million $ 4.52 million
Dec 13, 2 AM $ 0.0733
-0.23%
$ 20.97 million $ 4.53 million
Dec 13, 1 AM $ 0.0735
+1.03%
$ 21.02 million $ 4.68 million
Dec 13, 12 AM $ 0.0727
-0.03%
$ 20.81 million $ 4.82 million
Dec 12, 11 PM $ 0.0728
+0.16%
$ 20.81 million $ 4.98 million
Dec 12, 10 PM $ 0.0727
+0.70%
$ 20.78 million $ 4.99 million
Dec 12, 9 PM $ 0.0721
+0.65%
$ 20.63 million $ 5.12 million
Dec 12, 8 PM $ 0.0717
+0.25%
$ 20.5 million $ 5.42 million
Dec 12, 7 PM $ 0.0715
-0.79%
$ 20.45 million $ 5.49 million
Dec 12, 6 PM $ 0.0721
+0.13%
$ 20.61 million $ 5.62 million
Dec 12, 5 PM $ 0.072
+0.53%
$ 20.6 million $ 5.74 million
Dec 12, 4 PM $ 0.0716
-0.72%
$ 20.48 million $ 5.68 million
Dec 12, 3 PM $ 0.0721
-2.75%
$ 20.62 million $ 5.55 million
Dec 12, 2 PM $ 0.0742
-0.40%
$ 21.21 million $ 5.52 million
Dec 12, 1 PM $ 0.0745
-0.13%
$ 21.29 million $ 5.74 million
Dec 12, 12 PM $ 0.0745
+0.09%
$ 21.32 million $ 5.77 million
Dec 12, 11 AM $ 0.0745
-0.17%
$ 21.3 million $ 5.83 million
Dec 12, 10 AM $ 0.0746
+0.66%
$ 21.34 million $ 5.93 million
Dec 12, 9 AM $ 0.0741
-0.05%
$ 21.19 million $ 5.83 million
Dec 12, 8 AM $ 0.0741
+0.21%
$ 21.21 million $ 5.91 million
Dec 12, 7 AM $ 0.074
-0.07%
$ 21.16 million $ 6.01 million
Dec 12, 6 AM $ 0.074
-0.70%
$ 21.17 million $ 6.1 million