SPACE ID Historical Data

ID Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.074
-0.70%
$ 21.17 million $ 6.1 million
Dec 12, 5 AM $ 0.0746
+0.77%
$ 21.32 million $ 6.04 million
Dec 12, 4 AM $ 0.074
-0.12%
$ 21.16 million $ 6.06 million
Dec 12, 3 AM $ 0.0741
-0.27%
$ 21.19 million $ 6.3 million
Dec 12, 2 AM $ 0.0743
+0.55%
$ 21.24 million $ 6.62 million
Dec 12, 1 AM $ 0.0739
+0.18%
$ 21.13 million $ 6.77 million
Dec 12, 12 AM $ 0.0737
-0.19%
$ 21.09 million $ 6.94 million
Dec 11, 11 PM $ 0.0739
-1.62%
$ 21.32 million $ 7.13 million
Dec 11, 10 PM $ 0.0751
-0.73%
$ 21.48 million $ 7.21 million
Dec 11, 9 PM $ 0.0756
+1.69%
$ 21.62 million $ 7.32 million
Dec 11, 8 PM $ 0.0743
+0.85%
$ 21.26 million $ 7.32 million
Dec 11, 7 PM $ 0.0737
-0.15%
$ 21.09 million $ 7.69 million
Dec 11, 6 PM $ 0.0738
-0.31%
$ 21.12 million $ 8.18 million
Dec 11, 5 PM $ 0.0741
+0.51%
$ 21.18 million $ 8.23 million
Dec 11, 4 PM $ 0.0737
-0.08%
$ 21.08 million $ 8.28 million
Dec 11, 3 PM $ 0.0737
+0.49%
$ 21.09 million $ 8.38 million
Dec 11, 2 PM $ 0.0734
-0.77%
$ 20.99 million $ 8.45 million
Dec 11, 1 PM $ 0.074
-0.20%
$ 21.15 million $ 8.63 million
Dec 11, 12 PM $ 0.0741
+0.53%
$ 21.19 million $ 8.68 million
Dec 11, 11 AM $ 0.0737
+0.88%
$ 21.08 million $ 8.84 million
Dec 11, 10 AM $ 0.0731
-0.06%
$ 20.9 million $ 8.91 million
Dec 11, 9 AM $ 0.0731
-0.09%
$ 20.91 million $ 9.35 million
Dec 11, 8 AM $ 0.0732
-0.07%
$ 20.94 million $ 9.33 million
Dec 11, 7 AM $ 0.0733
+0.61%
$ 20.96 million $ 9.4 million
Dec 11, 6 AM $ 0.0729
-0.14%
$ 20.85 million $ 9.46 million
Dec 11, 5 AM $ 0.073
+0.01%
$ 20.94 million $ 9.5 million
Dec 11, 4 AM $ 0.073
+0.95%
$ 20.87 million $ 9.56 million
Dec 11, 3 AM $ 0.0723
-2.80%
$ 20.68 million $ 9.43 million
Dec 11, 2 AM $ 0.0744
-0.05%
$ 21.27 million $ 9.39 million
Dec 11, 1 AM $ 0.0744
-1.76%
$ 21.28 million $ 9.28 million
Dec 11, 12 AM $ 0.0758
-1.69%
$ 21.68 million $ 9.17 million
Dec 10, 11 PM $ 0.0771
+0.19%
$ 22.05 million $ 9.24 million
Dec 10, 10 PM $ 0.077
+0.23%
$ 22.01 million $ 9.31 million
Dec 10, 9 PM $ 0.0768
-1.29%
$ 21.96 million $ 9.37 million
Dec 10, 8 PM $ 0.0778
-1.09%
$ 22.25 million $ 9.4 million
Dec 10, 7 PM $ 0.0786
+0.82%
$ 22.49 million $ 9.56 million
Dec 10, 6 PM $ 0.078
+0.44%
$ 22.29 million $ 9.07 million
Dec 10, 5 PM $ 0.0777
-0.06%
$ 22.21 million $ 9.13 million
Dec 10, 4 PM $ 0.0777
+0.62%
$ 22.21 million $ 9.93 million
Dec 10, 3 PM $ 0.0772
+0.11%
$ 22.09 million $ 10.53 million
Dec 10, 2 PM $ 0.0772
-1.06%
$ 22.07 million $ 11.07 million
Dec 10, 1 PM $ 0.078
+0.36%
$ 22.3 million $ 11.26 million
Dec 10, 12 PM $ 0.0777
-0.22%
$ 22.22 million $ 11.71 million
Dec 10, 11 AM $ 0.0779
+0.15%
$ 22.27 million $ 12.47 million
Dec 10, 10 AM $ 0.0778
-0.84%
$ 22.24 million $ 14.55 million
Dec 10, 9 AM $ 0.0784
+0.49%
$ 22.43 million $ 17.06 million
Dec 10, 8 AM $ 0.078
-0.22%
$ 22.32 million $ 18 million
Dec 10, 7 AM $ 0.0782
-0.35%
$ 22.37 million $ 19.45 million
Dec 10, 6 AM $ 0.0785
-0.20%
$ 22.44 million $ 20.05 million
Dec 10, 5 AM $ 0.0787
-0.34%
$ 22.5 million $ 20.11 million