SPACE ID Historical Data

ID Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.0787
-0.34%
$ 22.5 million $ 20.11 million
Dec 10, 4 AM $ 0.0789
-0.01%
$ 22.58 million $ 20.07 million
Dec 10, 3 AM $ 0.079
-0.37%
$ 22.58 million $ 20.04 million
Dec 10, 2 AM $ 0.0792
-0.34%
$ 22.66 million $ 19.46 million
Dec 10, 1 AM $ 0.0795
-0.39%
$ 22.74 million $ 19.26 million
Dec 10, 12 AM $ 0.0798
-1.12%
$ 22.83 million $ 19.23 million
Dec 9, 11 PM $ 0.0807
-0.63%
$ 23.08 million $ 19.01 million
Dec 9, 10 PM $ 0.0812
+0.69%
$ 23.21 million $ 18.81 million
Dec 9, 9 PM $ 0.0806
+0.02%
$ 23.05 million $ 18.51 million
Dec 9, 8 PM $ 0.0806
-0.35%
$ 23.05 million $ 18.22 million
Dec 9, 7 PM $ 0.0809
-0.39%
$ 23.13 million $ 17.71 million
Dec 9, 6 PM $ 0.0812
-0.24%
$ 23.22 million $ 17.63 million
Dec 9, 5 PM $ 0.0814
-0.54%
$ 23.28 million $ 17.38 million
Dec 9, 4 PM $ 0.0818
+0.88%
$ 23.4 million $ 16.56 million
Dec 9, 3 PM $ 0.0811
+2.10%
$ 23.22 million $ 15.78 million
Dec 9, 2 PM $ 0.0795
+0.70%
$ 22.72 million $ 14.91 million
Dec 9, 1 PM $ 0.0789
-0.17%
$ 22.56 million $ 14.42 million
Dec 9, 12 PM $ 0.079
-1.02%
$ 22.61 million $ 13.95 million
Dec 9, 11 AM $ 0.0798
-1.24%
$ 22.82 million $ 13.06 million
Dec 9, 10 AM $ 0.0808
+2.39%
$ 23.11 million $ 11.01 million
Dec 9, 9 AM $ 0.0789
+1.06%
$ 22.57 million $ 8.29 million
Dec 9, 8 AM $ 0.0781
-0.16%
$ 22.36 million $ 7.15 million
Dec 9, 7 AM $ 0.0783
+2.56%
$ 22.39 million $ 5.62 million
Dec 9, 6 AM $ 0.0764
+0.54%
$ 21.84 million $ 4.87 million
Dec 9, 5 AM $ 0.076
+0.19%
$ 21.72 million $ 4.7 million
Dec 9, 4 AM $ 0.0759
-0.26%
$ 21.64 million $ 4.61 million
Dec 9, 3 AM $ 0.076
+0.98%
$ 21.75 million $ 4.58 million
Dec 9, 2 AM $ 0.0754
+0.61%
$ 21.55 million $ 4.44 million
Dec 9, 1 AM $ 0.0749
-0.83%
$ 21.42 million $ 4.44 million
Dec 9, 12 AM $ 0.0756
+0.31%
$ 21.61 million $ 4.36 million
Dec 8, 11 PM $ 0.0753
+0.26%
$ 21.54 million $ 4.29 million
Dec 8, 10 PM $ 0.0751
-0.37%
$ 21.49 million $ 4.3 million
Dec 8, 9 PM $ 0.0754
+0.09%
$ 21.58 million $ 4.51 million
Dec 8, 8 PM $ 0.0753
+0.75%
$ 21.55 million $ 4.49 million
Dec 8, 7 PM $ 0.0747
+0.00%
$ 21.37 million $ 4.47 million
Dec 8, 6 PM $ 0.0747
-0.87%
$ 21.36 million $ 4.42 million
Dec 8, 5 PM $ 0.0753
-0.24%
$ 21.49 million $ 4.5 million
Dec 8, 4 PM $ 0.0755
+0.31%
$ 21.51 million $ 4.49 million
Dec 8, 3 PM $ 0.0753
-1.00%
$ 21.53 million $ 4.58 million
Dec 8, 2 PM $ 0.0761
-0.30%
$ 21.75 million $ 4.62 million
Dec 8, 1 PM $ 0.0763
-0.16%
$ 21.82 million $ 5.01 million
Dec 8, 12 PM $ 0.0764
+0.11%
$ 21.85 million $ 5.08 million
Dec 8, 11 AM $ 0.0763
-0.54%
$ 21.83 million $ 5.04 million
Dec 8, 10 AM $ 0.0767
+0.04%
$ 21.95 million $ 4.93 million
Dec 8, 9 AM $ 0.0767
+0.58%
$ 21.91 million $ 4.85 million
Dec 8, 8 AM $ 0.0763
+0.10%
$ 21.81 million $ 4.91 million
Dec 8, 7 AM $ 0.0762
-0.30%
$ 21.79 million $ 4.99 million
Dec 8, 6 AM $ 0.0764
+0.33%
$ 21.84 million $ 4.95 million
Dec 8, 5 AM $ 0.0762
+0.16%
$ 21.78 million $ 4.9 million
Dec 8, 4 AM $ 0.076
+0.82%
$ 21.74 million $ 4.96 million