SPACE ID Historical Data

ID Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.076
+0.82%
$ 21.74 million $ 4.96 million
Dec 8, 3 AM $ 0.0754
+0.45%
$ 21.57 million $ 4.85 million
Dec 8, 2 AM $ 0.0751
-0.03%
$ 21.47 million $ 4.85 million
Dec 8, 1 AM $ 0.0751
+0.54%
$ 21.48 million $ 4.92 million
Dec 8, 12 AM $ 0.0747
+0.47%
$ 21.36 million $ 5.07 million
Dec 7, 11 PM $ 0.0743
+0.24%
$ 21.25 million $ 5.1 million
Dec 7, 10 PM $ 0.0742
-0.92%
$ 21.21 million $ 5.17 million
Dec 7, 9 PM $ 0.0749
-1.96%
$ 21.4 million $ 4.95 million
Dec 7, 8 PM $ 0.0764
+0.02%
$ 21.84 million $ 4.93 million
Dec 7, 7 PM $ 0.0763
-0.02%
$ 21.83 million $ 4.88 million
Dec 7, 6 PM $ 0.0764
+0.87%
$ 21.84 million $ 4.96 million
Dec 7, 5 PM $ 0.0757
+1.68%
$ 21.66 million $ 4.85 million
Dec 7, 4 PM $ 0.0744
-1.06%
$ 21.29 million $ 4.85 million
Dec 7, 3 PM $ 0.0752
+2.30%
$ 21.52 million $ 4.73 million
Dec 7, 2 PM $ 0.0736
-1.94%
$ 21.04 million $ 4.67 million
Dec 7, 1 PM $ 0.075
-1.08%
$ 21.45 million $ 4.4 million
Dec 7, 12 PM $ 0.0758
+0.38%
$ 21.69 million $ 4.32 million
Dec 7, 11 AM $ 0.0755
-0.06%
$ 21.6 million $ 4.33 million
Dec 7, 10 AM $ 0.0756
+0.28%
$ 21.62 million $ 4.42 million
Dec 7, 9 AM $ 0.0754
-0.12%
$ 21.56 million $ 4.31 million
Dec 7, 8 AM $ 0.0755
+0.00%
$ 21.58 million $ 4.18 million
Dec 7, 7 AM $ 0.0755
-0.80%
$ 21.58 million $ 4.12 million
Dec 7, 6 AM $ 0.0761
+0.14%
$ 21.75 million $ 4.15 million
Dec 7, 5 AM $ 0.076
+0.09%
$ 21.72 million $ 4.18 million
Dec 7, 4 AM $ 0.0759
-0.91%
$ 21.7 million $ 4.09 million
Dec 7, 3 AM $ 0.0766
-0.13%
$ 21.9 million $ 4.09 million
Dec 7, 2 AM $ 0.0767
-0.05%
$ 21.93 million $ 4.08 million
Dec 7, 1 AM $ 0.0767
-0.04%
$ 21.95 million $ 4.09 million
Dec 7, 12 AM $ 0.0768
+0.07%
$ 21.95 million $ 4.04 million
Dec 6, 11 PM $ 0.0767
+0.07%
$ 21.94 million $ 4.03 million
Dec 6, 10 PM $ 0.0766
-0.37%
$ 21.92 million $ 4.07 million
Dec 6, 9 PM $ 0.0769
+0.65%
$ 22 million $ 4.14 million
Dec 6, 8 PM $ 0.0764
+0.17%
$ 21.86 million $ 4.17 million
Dec 6, 7 PM $ 0.0763
-0.83%
$ 21.82 million $ 4.27 million
Dec 6, 6 PM $ 0.0769
-0.04%
$ 22.01 million $ 4.22 million
Dec 6, 5 PM $ 0.077
+0.59%
$ 22.02 million $ 4.38 million
Dec 6, 4 PM $ 0.0765
+0.94%
$ 21.89 million $ 4.4 million
Dec 6, 3 PM $ 0.0758
-0.05%
$ 21.68 million $ 4.76 million
Dec 6, 2 PM $ 0.0759
+0.59%
$ 21.69 million $ 4.81 million
Dec 6, 1 PM $ 0.0754
+0.15%
$ 21.57 million $ 4.84 million
Dec 6, 12 PM $ 0.0753
+0.09%
$ 21.53 million $ 4.95 million
Dec 6, 11 AM $ 0.0752
+0.43%
$ 21.51 million $ 4.89 million
Dec 6, 10 AM $ 0.0749
-0.40%
$ 21.42 million $ 4.89 million
Dec 6, 9 AM $ 0.0752
+0.14%
$ 21.52 million $ 4.89 million
Dec 6, 8 AM $ 0.0751
-0.35%
$ 21.48 million $ 4.96 million
Dec 6, 7 AM $ 0.0754
+0.24%
$ 21.55 million $ 4.95 million
Dec 6, 6 AM $ 0.0752
+0.51%
$ 21.5 million $ 4.99 million
Dec 6, 5 AM $ 0.0748
-0.14%
$ 21.39 million $ 5.2 million
Dec 6, 4 AM $ 0.0749
-0.32%
$ 21.42 million $ 5.3 million
Dec 6, 3 AM $ 0.0751
+0.25%
$ 21.5 million $ 5.54 million