SPACE ID Historical Data

ID Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.0749
-0.32%
$ 21.42 million $ 5.3 million
Dec 6, 3 AM $ 0.0751
+0.25%
$ 21.5 million $ 5.54 million
Dec 6, 2 AM $ 0.075
+0.18%
$ 21.44 million $ 5.56 million
Dec 6, 1 AM $ 0.0748
+0.47%
$ 21.4 million $ 5.46 million
Dec 6, 12 AM $ 0.0745
+0.08%
$ 21.3 million $ 5.28 million
Dec 5, 11 PM $ 0.0744
-0.14%
$ 21.28 million $ 5.25 million
Dec 5, 10 PM $ 0.0745
+0.59%
$ 21.31 million $ 5.12 million
Dec 5, 9 PM $ 0.0741
+0.19%
$ 21.18 million $ 5.02 million
Dec 5, 8 PM $ 0.0739
-0.33%
$ 21.15 million $ 4.94 million
Dec 5, 7 PM $ 0.0742
+0.39%
$ 21.22 million $ 4.86 million
Dec 5, 6 PM $ 0.0739
-0.83%
$ 21.13 million $ 4.89 million
Dec 5, 5 PM $ 0.0746
+0.26%
$ 21.35 million $ 4.76 million
Dec 5, 4 PM $ 0.0744
-2.64%
$ 21.27 million $ 4.69 million
Dec 5, 3 PM $ 0.0764
+0.48%
$ 21.84 million $ 4.3 million
Dec 5, 2 PM $ 0.076
-0.77%
$ 21.74 million $ 4.21 million
Dec 5, 1 PM $ 0.0766
-0.53%
$ 21.91 million $ 4.1 million
Dec 5, 12 PM $ 0.077
-0.16%
$ 22.02 million $ 3.92 million
Dec 5, 11 AM $ 0.0771
-0.26%
$ 22.06 million $ 3.88 million
Dec 5, 10 AM $ 0.0773
-0.01%
$ 22.11 million $ 3.89 million
Dec 5, 9 AM $ 0.0773
-0.89%
$ 22.1 million $ 3.82 million
Dec 5, 8 AM $ 0.078
-0.41%
$ 22.32 million $ 3.81 million
Dec 5, 7 AM $ 0.0783
+0.65%
$ 22.41 million $ 3.77 million
Dec 5, 6 AM $ 0.0778
+0.43%
$ 22.26 million $ 3.67 million
Dec 5, 5 AM $ 0.0775
+0.21%
$ 22.17 million $ 3.49 million
Dec 5, 4 AM $ 0.0773
-0.29%
$ 22.13 million $ 3.47 million
Dec 5, 3 AM $ 0.0776
-0.51%
$ 22.19 million $ 3.32 million
Dec 5, 2 AM $ 0.078
+0.20%
$ 22.3 million $ 3.25 million
Dec 5, 1 AM $ 0.0778
+0.25%
$ 22.26 million $ 3.29 million
Dec 5, 12 AM $ 0.0776
+0.14%
$ 22.2 million $ 3.28 million
Dec 4, 11 PM $ 0.0775
-0.18%
$ 22.17 million $ 3.25 million
Dec 4, 10 PM $ 0.0777
+0.33%
$ 22.21 million $ 3.29 million
Dec 4, 9 PM $ 0.0774
-0.79%
$ 22.15 million $ 3.37 million
Dec 4, 8 PM $ 0.078
+0.16%
$ 22.31 million $ 3.42 million
Dec 4, 7 PM $ 0.0779
-0.61%
$ 22.28 million $ 3.46 million
Dec 4, 6 PM $ 0.0784
-0.08%
$ 22.42 million $ 3.44 million
Dec 4, 5 PM $ 0.0784
-0.29%
$ 22.43 million $ 3.48 million
Dec 4, 4 PM $ 0.0787
-0.51%
$ 22.5 million $ 3.47 million
Dec 4, 3 PM $ 0.0791
+1.28%
$ 22.61 million $ 3.51 million
Dec 4, 2 PM $ 0.0781
-0.68%
$ 22.33 million $ 3.56 million
Dec 4, 1 PM $ 0.0786
-0.52%
$ 22.48 million $ 3.95 million
Dec 4, 12 PM $ 0.079
-0.14%
$ 22.61 million $ 4.29 million
Dec 4, 11 AM $ 0.0791
-0.19%
$ 22.63 million $ 4.65 million
Dec 4, 10 AM $ 0.0793
-0.19%
$ 22.67 million $ 5.01 million
Dec 4, 9 AM $ 0.0794
+0.65%
$ 22.71 million $ 5.15 million
Dec 4, 8 AM $ 0.0789
-0.45%
$ 22.57 million $ 5.2 million
Dec 4, 7 AM $ 0.0793
-0.45%
$ 22.67 million $ 5.24 million
Dec 4, 6 AM $ 0.0796
+0.85%
$ 22.77 million $ 5.4 million
Dec 4, 5 AM $ 0.079
+0.10%
$ 22.58 million $ 5.46 million
Dec 4, 4 AM $ 0.0789
+0.01%
$ 22.54 million $ 5.47 million
Dec 4, 3 AM $ 0.0789
-0.65%
$ 22.56 million $ 5.56 million